WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAMESUKE-WETH pair

Presyo USD
$0.00007929
Presyo
0.073475 WETH
TVL
$1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
440%
Ibahagi
TXNS
865
Mga Bumili
453
Mga Nagbenta
412
Dami
110K
Telegram price alerts
Pares:
0x71693aff1DB05022bAF6AF9bff5728B1EAc259CB
MAMESUKE:
0x4F2Fd5e15cd87b0c8F23869dBb691d0eE5375407
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MAMESUKE:
23,108.16
Pinagsama WETH:
$0.015377

MAMESUKE/WETH price stats sa Robinhood

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MAMESUKE token sa DEX Unknown DEX ay $0.00007929. Ang presyo ng MAMESUKE ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $110,471.37. Ang kontrata ng MAMESUKE token ay 0x4F2Fd5e15cd87b0c8F23869dBb691d0eE5375407 na may market cap na $79,294.20. Ang kontrata ng liquidity pool ay 0x71693aff1DB05022bAF6AF9bff5728B1EAc259CB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAMESUKE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAMESUKE/WETH na may kontrata na address 0x71693aff1DB05022bAF6AF9bff5728B1EAc259CB ay $1.00.

Ang kabuuang transaksyon ng MAMESUKE/WETH ay 865 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 412 ang mga sales transactions.

Ang MAMESUKE/WETH pool ay may trading volume na $110,471.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAMESUKE sa WETH ay 0.00000003475, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MAMESUKE sa USD ay $0.00007929 ngayon.

MAMESUKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20262:57:56 PMsell$376.66$0.000079290.16510.0734754.75M
0x959...2D97
0x3a...f5ce
11/02/20262:57:55 PMbuy$361.59$0.000079340.15850.0734784.56M
0xAC8...b681
0x91...b283
11/02/20262:57:46 PMbuy$14.44$0.000078480.0063260.073438183,983.34
0xcB6...9d26
0x72...484a
11/02/20262:57:46 PMsell$151.03$0.00007880.066160.0734521.92M
0x7eD...989f
0x03...74d8
11/02/20262:57:40 PMbuy$361.79$0.000076160.15850.0733364.75M
0x959...2D97
0x38...b1ad
11/02/20262:57:43 PMbuy$451.95$0.000078090.1980.0734215.79M
0x37a...B53D
0x93...e947
11/02/20262:57:38 PMbuy$4.99$0.000075280.0021870.07329866,309.81
0xcB6...9d26
0x0a...bda5
11/02/20262:57:35 PMsell$212.71$0.000075760.093190.0733192.81M
0xcf5...9cf5
0xa1...792a
11/02/20262:57:26 PMbuy$67.8$0.000076140.02970.073335890,474.35
0xFD2...2917
0xaa...60dd
11/02/20262:57:25 PMsell$38.67$0.000076030.016940.073331508,601.66
0x5Ea...C0e9
0xc4...6046
11/02/20262:57:20 PMsell$10.15$0.000076150.0044480.073336133,324.68
0x692...f219
0xe0...0e7d
11/02/20262:57:19 PMbuy$26.77$0.000076120.011730.073335351,658.23
0xFA2...96F9
0xfd...1727
11/02/20262:57:17 PMsell$425.34$0.000077050.18630.0733765.52M
0xEB6...035E
0x24...11a5
11/02/20262:57:16 PMsell$34.04$0.000078160.014910.073424435,531.93
0xbeC...E0dC
0x4d...87f3
11/02/20262:57:11 PMbuy$587.49$0.000073320.25740.0732128.01M
0xEfF...E5e1
0x36...0e9e
11/02/20262:57:12 PMbuy$2.48$0.000078240.0010890.07342831,766.4
0xb9b...aA4b
0x35...3e8d
11/02/20262:57:11 PMbuy$587.49$0.000070620.25740.0730948.32M
0x535...75Cc
0x19...f4bc
11/02/20262:57:12 PMbuy$102.58$0.000077470.044940.0733941.32M
0x314...dF84
0x85...9331
11/02/20262:57:11 PMbuy$564.89$0.000076010.24750.073337.43M
0xD10...02db
0x78...7cbd
11/02/20262:57:11 PMsell$25.04$0.000077270.010970.073385324,147.48
0xC5B...7398
0xe2...fffe