WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELGO-USDC pair

Presyo USD
$0.000101
Presyo
0.000101 USDC
TVL
$895.84
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
41
Mga Bumili
34
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x715f2bF808C4Dde10b0c083EE5eeb82D7909C596
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama HELGO:
5.27M
Pinagsama USDC:
$363.42

HELGO/USDC price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng HELGO token sa DEX Unknown DEX ay $0.000101. Ang presyo ng HELGO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,724.22. Ang kontrata ng HELGO token ay 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 na may market cap na $5,601,719.23. Ang kontrata ng liquidity pool ay 0x715f2bF808C4Dde10b0c083EE5eeb82D7909C596 na may kabuuang halaga na naka-lock (TVL) na $895.84. Ang HELGO/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELGO/USDC na may kontrata na address 0x715f2bF808C4Dde10b0c083EE5eeb82D7909C596 ay $895.84.

Ang kabuuang transaksyon ng HELGO/USDC ay 41 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HELGO/USDC pool ay may trading volume na $7,724.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELGO sa USDC ay 0.000101, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HELGO sa USD ay $0.000101 ngayon.

HELGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20266:49:35 AMsell$363.34$0.000101363.340.0001013.6M
0x3ce...81eD
0x61...60cc
07/31/20266:49:15 AMsell$115.69$0.000101115.690.0001011.14M
0x556...8F06
0xff...ee2d
07/31/20266:26:55 AMsell$415.5$0.000101415.50.0001014.11M
0x7C1...38d6
0x75...ec1b
07/31/20266:26:45 AMsell$616.12$0.000101616.120.0001016.1M
0x74A...54B1
0xa4...1814
07/31/20266:25:05 AMsell$284.54$0.000101284.540.0001012.81M
0x032...d3c7
0xc3...9316
07/31/20266:05:55 AMsell$101.32$0.000101101.320.0001011M
0x000...9E39
0xc7...f661
07/31/20265:53:55 AMsell$132.06$0.000101132.060.0001011.31M
0x000...8813
0xf9...83f8
07/31/20265:52:15 AMbuy$178.97$0.0001011178.970.00010111.77M
0x74A...54B1
0x54...c9b0
07/31/20265:49:45 AMbuy$148.42$0.0001011148.420.00010111.47M
0x000...7A75
0xce...5b13
07/31/20265:45:15 AMbuy$259.74$0.0001011259.740.00010112.57M
0x000...3e60
0x62...beda
07/31/20265:39:05 AMbuy$103.66$0.0001011103.660.00010111.02M
0x000...3e60
0x23...d5c2
07/31/20265:37:55 AMbuy$312.61$0.0001011312.610.00010113.09M
0xA8C...0Ec1
0xc5...f790
07/31/20265:37:05 AMbuy$177.78$0.0001011177.780.00010111.76M
0x556...8F06
0x54...52e7
07/31/20265:34:55 AMbuy$0.9061$0.00010110.90610.00010118,955.76
0x69D...5d78
0x68...c61f
07/31/20265:29:25 AMbuy$162.45$0.0001011162.450.00010111.61M
0x025...D9c5
0x91...95d0
07/31/20265:27:35 AMbuy$109.39$0.0001011109.390.00010111.08M
0x9Be...1C17
0x5d...073d
07/31/20265:27:35 AMbuy$66.13$0.000101166.130.0001011653,578.7
0x92a...ABe9
0x3a...8231
07/31/20265:26:25 AMbuy$1.42$0.00010111.420.000101114,104.5
0x63d...eDCf
0x0f...c7c3
07/31/20265:26:15 AMbuy$51.67$0.000101151.670.0001011510,683.86
0x43A...c5Ee
0xd3...a766
07/31/20265:24:25 AMbuy$141.83$0.0001011141.830.00010111.4M
0x74A...54B1
0xeb...f4ff