WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUMP-WETH pair

Presyo USD
$0.02354
Presyo
0.058756 WETH
TVL
$868,425.74
MKT CAP
$23.5M
5m
0.00%
1h
-1.83%
4h
-0.56%
24h
-5.13%
Ibahagi
TXNS
653
Mga Bumili
248
Mga Nagbenta
405
Dami
138K
Telegram price alerts
Pares:
0x714442e9A611f8561A7dF108D6d925132937cFb8
CHUMP:
0x0E0d2C89a5a019FE1cF762e5e33187631DACC21B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHUMP:
19M
Pinagsama WETH:
$156.64

CHUMP/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CHUMP token sa DEX Unknown DEX ay $0.02354. Ang presyo ng CHUMP ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $137,864.51. Ang kontrata ng CHUMP token ay 0x0E0d2C89a5a019FE1cF762e5e33187631DACC21B na may market cap na $23,541,919.50. Ang kontrata ng liquidity pool ay 0x714442e9A611f8561A7dF108D6d925132937cFb8 na may kabuuang halaga na naka-lock (TVL) na $868,425.75. Ang CHUMP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUMP/WETH na may kontrata na address 0x714442e9A611f8561A7dF108D6d925132937cFb8 ay $868,425.75.

Ang kabuuang transaksyon ng CHUMP/WETH ay 653 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 405 ang mga sales transactions.

Ang CHUMP/WETH pool ay may trading volume na $137,864.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUMP sa WETH ay 0.000008756, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUMP sa USD ay $0.02354 ngayon.

CHUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202611:06:07 PMsell$0.1484$0.023540.000055210.0587566.3
0x58E...52B4
0x59...a733
09/30/202611:03:23 PMsell$7.81$0.023540.0029070.058756332.1
0x433...cA1b
0xbd...630d
09/30/202611:03:15 PMbuy$4.57$0.024010.0017010.058934190.49
0xa67...3FBb
0x7e...1268
09/30/202611:03:09 PMbuy$1.93$0.024030.00071760.05893380.33
0xE20...EF08
0x7f...9edd
09/30/202611:03:09 PMsell$0.02623$0.023550.0597520.0587561.11
0xD79...C9e5
0x7c...6020
09/30/202610:57:18 PMsell$33.88$0.023530.01260.0587561,439.69
0xc2b...3483
0x62...ec88
09/30/202610:57:15 PMbuy$184.12$0.0240.068510.0589317,670.77
0x087...CE9B
0xe6...17b6
09/30/202610:54:40 PMsell$0.01934$0.023510.05720.058750.8228
0xAD1...537a
0x8f...831e
09/30/202610:40:27 PMbuy$9.99$0.024010.0037140.058927416.07
0x370...12cF
0xab...4aed
09/30/202610:36:57 PMsell$3.45$0.023530.0012840.05875146.78
0x49f...92B4
0x59...e447
09/30/202610:36:54 PMbuy$9.88$0.024010.0036750.058927411.73
0xE20...EF08
0xef...675e
09/30/202610:32:28 PMsell$516.67$0.023540.19220.05875921,945
0x8D0...9e98
0x8f...607d
09/30/202610:27:25 PMsell$34.6$0.023560.012880.058771,468.9
0x3a9...7185
0xbc...702d
09/30/202610:22:02 PMsell$2.31$0.023530.00086320.0587798.41
0x551...17Cd
0x39...0723
09/30/202610:18:38 PMbuy$128.57$0.023990.047930.0589465,358.14
0x3a9...7185
0x89...f990
09/30/202610:16:52 PMbuy$3.75$0.023980.00140.058944156.54
0x370...12cF
0xb2...5a35
09/30/202610:01:42 PMbuy$0.5746$0.023980.00021420.05894323.95
0xa6F...9Af2
0x6f...c16c
09/30/20269:54:36 PMsell$46.83$0.023510.017450.0587661,991.33
0x3a9...7185
0x77...5189
09/30/20269:53:40 PMsell$13.33$0.023510.0049710.058768567.05
0x433...403c
0x6f...d3e1
09/30/20269:53:30 PMbuy$13.6$0.023980.0050720.058946567.05
0xF73...e82C
0xbb...5d8a