Impormasyon tungkol sa CHUMP-WETH pair
- Pinagsama CHUMP:
- 13.85M
- Pinagsama WETH:
- $298.51
CHUMP/WETH price stats sa Robinhood
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CHUMP token sa DEX Unknown DEX ay $0.04779. Ang presyo ng CHUMP ay pataas 19.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6512 trades na may dami ng kalakalan na $1,174,098.54. Ang kontrata ng CHUMP token ay 0x0E0d2C89a5a019FE1cF762e5e33187631DACC21B na may market cap na $47,799,674.65. Ang kontrata ng liquidity pool ay 0x714442e9A611f8561A7dF108D6d925132937cFb8 na may kabuuang halaga na naka-lock (TVL) na $1,392,727.64. Ang CHUMP/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng CHUMP/WETH ngayon?
Ang kasalukuyang liquidity ng CHUMP/WETH na may kontrata na address 0x714442e9A611f8561A7dF108D6d925132937cFb8 ay $1,392,727.64.
Ilang transaksyon ang mayroon sa CHUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHUMP/WETH ay 6512 sa nakaraang 24 na oras, kung saan 3273 ang mga buy transactions, at 3239 ang mga sales transactions.
Ano ang trading volume sa CHUMP/WETH pool sa nakaraang 24 na oras?
Ang CHUMP/WETH pool ay may trading volume na $1,174,098.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHUMP sa WETH?
Ang exchange rate ng 1 CHUMP sa WETH ay 0.00001952, na naitala noong 12:21 AM UTC.
Magkano ang 1 CHUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 CHUMP sa USD ay $0.04779 ngayon.
CHUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:21:53 AM | sell | $469.81 | $0.04779 | 0.1919 | 0.00001952 | 9,828.85 | 0x8b...5425 | |
| 09/11/2026 | 12:21:52 AM | buy | $481.02 | $0.04877 | 0.1964 | 0.00001992 | 9,863.16 | 0x18...490a | |
| 09/11/2026 | 12:21:49 AM | buy | $19.19 | $0.04877 | 0.007838 | 0.00001992 | 393.49 | 0xa8...c0b7 | |
| 09/11/2026 | 12:21:46 AM | sell | $19.59 | $0.0478 | 0.008004 | 0.00001952 | 409.92 | 0xae...87cb | |
| 09/11/2026 | 12:21:46 AM | sell | $486.65 | $0.0478 | 0.1987 | 0.00001952 | 10,180.47 | 0x15...481b | |
| 09/11/2026 | 12:21:44 AM | buy | $8.15 | $0.04877 | 0.003328 | 0.00001992 | 167.09 | 0x90...ed31 | |
| 09/11/2026 | 12:21:41 AM | buy | $169.83 | $0.04877 | 0.06936 | 0.00001992 | 3,481.91 | 0xcf...88cd | |
| 09/11/2026 | 12:21:37 AM | sell | $8.44 | $0.0478 | 0.003451 | 0.00001952 | 176.75 | 0x29...fd06 | |
| 09/11/2026 | 12:21:36 AM | sell | $171.94 | $0.04781 | 0.07022 | 0.00001952 | 3,596.45 | 0xcc...60ec | |
| 09/11/2026 | 12:21:35 AM | buy | $30.13 | $0.04878 | 0.0123 | 0.00001992 | 617.78 | 0x28...9ec5 | |
| 09/11/2026 | 12:21:32 AM | buy | $86.21 | $0.04877 | 0.03521 | 0.00001992 | 1,767.57 | 0xc5...eccb | |
| 09/11/2026 | 12:21:27 AM | sell | $87.39 | $0.0478 | 0.03569 | 0.00001952 | 1,828.13 | 0x4a...7e6e | |
| 09/11/2026 | 12:21:29 AM | sell | $30.66 | $0.0478 | 0.01252 | 0.00001952 | 641.5 | 0xd5...c54e | |
| 09/11/2026 | 12:21:26 AM | buy | $306.98 | $0.04876 | 0.1254 | 0.00001992 | 6,295.04 | 0x61...c24d | |
| 09/11/2026 | 12:21:23 AM | sell | $310.68 | $0.04779 | 0.1269 | 0.00001952 | 6,500.74 | 0x1e...6eff | |
| 09/11/2026 | 12:21:05 AM | sell | $6.13 | $0.04778 | 0.002506 | 0.00001952 | 128.34 | 0xcc...492a | |
| 09/11/2026 | 12:21:03 AM | buy | $62.57 | $0.04875 | 0.02557 | 0.00001992 | 1,283.46 | 0x67...3349 | |
| 09/11/2026 | 12:21:00 AM | sell | $63.46 | $0.04777 | 0.02593 | 0.00001952 | 1,328.27 | 0xbc...d25d | |
| 09/11/2026 | 12:20:57 AM | buy | $101.68 | $0.04874 | 0.04155 | 0.00001992 | 2,085.99 | 0x25...a4d4 | |
| 09/11/2026 | 12:20:55 AM | buy | $545.79 | $0.04874 | 0.223 | 0.00001992 | 11,196.96 | 0x51...55c8 |