WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.007075
Presyo
0.052827 WETH
TVL
$50,790.15
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
325
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
3.51M
Pinagsama WETH:
$10.11

SNT/WETH price stats sa Linea

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.007075. Ang presyo ng SNT ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $325.08. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $153,802.02. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $50,790.16. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $50,790.16.

Ang kabuuang transaksyon ng SNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $325.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000002827, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.007075 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:54:57 PMsell$25.46$0.0070750.010170.0528273,598.61
0xeAc...2D0E
0xd8...37c3
09/03/20261:03:26 AMbuy$299.61$0.0069170.1260.05290943,312.77
0x11A...8A11
0x35...2277
09/02/20263:19:48 PMsell$12.97$0.0066020.0054280.0527621,965.38
0xCa6...14B7
0x97...3c85
09/02/202612:55:36 PMsell$1.62$0.0065850.00068260.052763247
0x7bE...F235
0xd6...df23
09/02/202612:21:25 PMsell$2.36$0.0065790.00099510.052764360
0x394...b294
0xd2...ba11
09/02/202612:03:17 PMsell$1.46$0.0065790.00061650.052764223
0xacD...5D1a
0x40...d3e5
09/02/202611:47:56 AMsell$0.9866$0.0065770.00041470.052764150
0x2Cf...9039
0x6d...7ea7
09/02/20267:55:19 AMsell$0.7427$0.0066910.00030690.052765111
0x34E...0aF1
0x5d...17ac
09/01/20263:41:42 AMsell$0.7061$0.0068550.00028480.052765103
0x503...7406
0xc3...627a
09/01/20262:44:17 AMsell$1.11$0.0068110.00045350.052765164
0xC1a...00Cf
0x0f...0617
08/30/20262:04:02 PMsell$26.21$0.0068460.01060.0527683,828.84
0x964...e2Cb
0x4c...8f04
08/30/20264:14:26 AMsell$2.92$0.0068170.0011880.052771428.58
0xfc9...6080
0xf0...e648
08/29/20269:23:02 PMsell$44.95$0.006820.01830.0527776,590.81
0x407...e25b
0xc5...4230
08/29/20266:51:54 PMsell$68.61$0.006850.027940.0527910,015.96
0x169...Bbc4
0xf9...9d81
08/29/20264:55:01 PMsell$3.07$0.0068630.0012530.052798447.94
0x948...7554
0x11...bf75
08/29/202611:01:07 AMbuy$299.89$0.0070130.1230.05287842,760.54
0x11A...8A11
0xe1...eb88
08/29/20265:16:16 AMbuy$299.82$0.0068550.12280.05280943,736.26
0x984...5500
0xd4...bd9e
08/26/20265:56:56 AMbuy$299.26$0.0067420.12160.0527444,386.95
0x11A...8A11
0x2b...3c62
08/26/20264:27:47 AMbuy$299.28$0.0065920.12130.05267345,401.09
0x11A...8A11
0x2a...70be
08/25/202612:51:27 PMbuy$300.14$0.006450.12130.05260746,531.07
0x11A...8A11
0xaa...1179