WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.007636
Presyo
0.053059 WETH
TVL
$52,614.73
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
3.38M
Pinagsama WETH:
$10.54

SNT/WETH price stats sa Linea

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.007636. Ang presyo ng SNT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.04. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $164,595.04. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $52,614.74. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $52,614.74.

Ang kabuuang transaksyon ng SNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $30.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000003059, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.007636 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20269:44:33 AMsell$24.84$0.0076360.0099520.0530593,252.98
0xcD6...9799
0x3c...b66f
10/13/20268:42:50 PMsell$5.19$0.0076890.0020690.053063675.66
0x6e2...21B0
0xe8...0dc4
10/12/20269:26:55 PMsell$11.1$0.0077030.0044180.0530641,441.68
0x3d2...3FB8
0x95...38a7
10/12/20263:18:44 AMsell$2.89$0.007790.0011380.053066371.3
0x135...14c6
0xab...8217
10/11/20266:24:51 AMsell$9.16$0.0076720.0036630.0530681,194.24
0x3bE...3D2A
0x52...688a
10/10/202611:54:28 AMsell$3.54$0.0076590.0014190.053069462.42
0xd37...fc51
0xb1...ac77
10/09/20268:41:47 PMsell$4.26$0.0076170.0017190.05307560.11
0x704...3CcC
0x48...82a3
10/08/20263:20:15 PMsell$1.39$0.0076820.00055720.053071181.45
0xDcF...DdCF
0xc2...2e50
10/08/202612:43:35 PMsell$3.58$0.007790.0014130.053071460.04
0x96e...6b8E
0xe5...9938
10/06/20264:28:00 PMsell$13.73$0.0083250.0050680.0530731,649.19
0x3EB...E6E5
0x9f...bc56
10/06/202612:13:48 PMsell$3.52$0.008330.0012990.053075422.58
0x83c...20f9
0xc7...3440
10/06/202612:06:14 PMsell$3.9$0.0083320.0014390.053076468.09
0x1ED...8EDE
0xb0...a67c
10/05/20261:54:45 PMsell$3.59$0.0083810.0013170.053077428.31
0x03D...65a9
0x93...b30b
10/05/202612:49:16 PMsell$3.53$0.0083380.0013040.053077423.8
0x4dD...e802
0xf4...2c9b
10/03/20262:51:26 PMsell$0.4901$0.0082470.00018290.05307859.43
0x6C8...6e5b
0x04...cafa
10/03/20262:32:55 PMsell$0.4857$0.0082680.00018080.05307858.75
0x83a...2c7E
0x7e...d2c8
10/03/20262:27:23 PMsell$0.4899$0.0082630.00018250.05307859.29
0x9b7...8050
0xd6...d842
10/03/20262:25:05 PMsell$0.4851$0.0082640.00018070.05307858.71
0xD77...4dc9
0x57...8b52
10/03/20262:16:31 PMsell$0.4851$0.0082380.00018130.05307858.89
0xD49...CB31
0x55...3e35
10/03/20262:08:48 PMsell$0.4822$0.0082390.00018020.05307858.53
0x26f...6e82
0x0e...8f08