WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.006887
Presyo
0.053678 WETH
TVL
$43,065.03
MKT CAP
$159K
5m
0%
1h
0%
4h
-0.21%
24h
0.44%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
3.06M
Pinagsama WETH:
$11.5

SNT/WETH price stats sa Linea

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.006887. Ang presyo ng SNT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.37. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $158,983.60. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $43,065.03. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $43,065.03.

Ang kabuuang transaksyon ng SNT/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000003678, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.006887 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20268:24:56 PMsell$0.3395$0.0068870.00018130.05367849.3
0x550...F866
0x69...c5b4
07/25/20268:24:38 PMsell$0.3404$0.0068870.00018180.05367849.43
0xe59...9921
0xc2...92cb
07/25/20268:24:21 PMsell$0.311$0.0068870.00016610.05367845.16
0xeF8...4F59
0x93...2cee
07/25/20267:15:19 PMsell$0.3342$0.0068780.00017870.05367848.6
0xf4C...9A50
0x70...344d
07/25/20267:14:03 PMsell$0.3249$0.0068780.00017370.05367947.24
0xaaB...3Ffe
0x1c...5c63
07/25/20267:07:01 PMsell$0.2855$0.0069010.00015220.05367941.37
0x23D...92b8
0xeb...6093
07/25/20267:06:12 PMsell$0.3542$0.0069010.00018880.05367951.32
0x6b6...c6cA
0x88...0391
07/25/20263:03:10 PMsell$5.08$0.0068560.0027290.05368741.54
0x001...1F78
0x1f...22e6
07/22/202610:16:15 AMsell$0.2618$0.0070670.00013630.05368137.05
0x654...5797
0x04...173d
07/20/20262:39:29 PMsell$0.7902$0.0068550.00042430.053681115.27
0xC02...00F8
0x46...0c1d
07/20/202610:47:04 AMsell$254.78$0.0069450.13660.05372636,685.05
0x234...513C
0xb0...3cb5
07/20/20265:24:28 AMsell$0.3443$0.0070030.00018530.0537749.17
0x228...78EC
0x8a...08c8
07/19/202612:32:38 PMsell$1.5$0.0070480.00080630.05377213.84
0x9c5...Fa52
0xc3...a63c
07/18/20266:25:24 PMsell$41.87$0.0070030.022590.0537785,978.98
0x976...B13c
0x3c...bf0b
07/17/20267:14:07 PMsell$2.54$0.006950.0013850.053786366
0x0A7...b517
0x54...68d9
07/16/20263:15:54 AMsell$5.39$0.0072890.0028020.053787740
0xb9a...6111
0x49...6f17
07/15/20266:57:13 PMsell$304.45$0.0073890.15820.0538441,201.52
0x11A...8A11
0x14...b444
07/15/202612:32:41 AMsell$303.54$0.0074330.16110.05394740,833.17
0x11A...8A11
0xaa...19cb
07/13/20268:39:24 PMsell$0.3583$0.0070780.00020250.05400150.62
0xC76...04F5
0x22...ee8d
07/13/202612:36:06 AMsell$303.19$0.0074150.16580.05405740,885.46
0x11A...8A11
0x07...c479