WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.004646
Presyo
0.052478 WETH
TVL
$35,465.35
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
3.74M
Pinagsama WETH:
$9.45

SNT/WETH price stats sa Linea

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.004646. Ang presyo ng SNT ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.12. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $109,101.72. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $35,465.35. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $35,465.35.

Ang kabuuang transaksyon ng SNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $17.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000002478, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.004646 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202612:24:17 PMsell$0.122$0.0046460.000065120.05247826.27
0x00e...444F
0x8b...3c42
08/13/20269:13:47 PMsell$16.99$0.0046830.0090050.052483,629.71
0x234...513C
0xd3...a101
08/12/20266:55:55 PMsell$678.36$0.004870.35920.052579139,274.22
0x655...b325
0xfd...4f8e
08/12/202612:29:52 PMsell$305.24$0.0052190.15910.05272158,483.28
0x11A...8A11
0x30...42b3
08/11/20265:08:33 PMsell$305.32$0.005240.16380.05281158,258.68
0x11A...8A11
0x2c...6f5c
08/10/20262:56:11 AMsell$305.65$0.005580.1590.05290454,767.75
0x11A...8A11
0x59...6234
08/09/202610:17:12 AMsell$1.16$0.0056710.00060860.05295206.27
0x4a2...CFe8
0xf9...03c8
08/06/20261:59:48 PMsell$447.21$0.0057620.23430.05301977,605.7
0x81b...f6dE
0xa5...91f2
08/06/20266:35:26 AMsell$3.44$0.0058910.0018080.053088585.54
0x19A...11A0
0x9c...b7cc
08/05/20262:03:01 PMsell$306.99$0.0058890.16350.05313752,128.55
0x11A...8A11
0xd3...8e7f
08/03/20267:54:09 AMsell$0.2896$0.005880.00015690.05318649.25
0x109...778B
0x68...d9e7
08/03/20267:46:23 AMsell$0.3704$0.005880.00020070.05318663
0xC1a...00Cf
0x26...7c0c
08/03/20265:39:27 AMsell$5.25$0.0059190.002830.053187888
0x2Cf...9039
0x7c...86c3
08/03/20265:34:05 AMsell$7.36$0.0059230.0039670.0531891,244
0xacD...5D1a
0x64...d499
08/03/20265:28:11 AMsell$8.88$0.0059280.0047810.0531921,498
0x236...4F78
0x41...0869
08/03/20264:50:05 AMsell$4.16$0.0059390.0022390.053194701
0x90F...4545
0x80...4290
08/03/20264:41:56 AMsell$2.98$0.0059410.0016070.053195503
0x268...12C7
0x4a...2fc8
08/03/20262:54:36 AMsell$19.11$0.0059740.010230.0531993,200
0xbf5...9024
0x65...9ff9
08/03/20262:41:47 AMsell$7.44$0.0059810.0039840.0532031,244
0x7bE...F235
0x7f...2c47
08/02/20268:46:43 PMsell$11.99$0.0060370.0063710.0532061,987
0x85D...0484
0xf1...7f10