WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.009247
Presyo
0.054411 WETH
TVL
$51,756.95
MKT CAP
$370.3K
5m
0%
1h
10.33%
4h
5.75%
24h
-3.62%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
2.88M
Pinagsama WETH:
$12.34

SNT/WETH price stats sa Linea

Noong Mayo 25, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.009247. Ang presyo ng SNT ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,489.66. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $370,336.22. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $51,756.95. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $51,756.95.

Ang kabuuang transaksyon ng SNT/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $2,489.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000004411, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.009247 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20263:33:57 AMbuy$199.94$0.0092470.095390.05441121,622.32
0x1e1...5b48
0xd6...ee20
05/25/20263:33:40 AMbuy$199.95$0.0091040.095410.05434421,961.33
0x1e1...5b48
0xce...1bc9
05/25/20263:33:03 AMbuy$116.64$0.0089770.055760.05429212,993.21
0x4D6...A448
0xf8...7d40
05/25/20263:32:42 AMbuy$263.48$0.0088550.12580.05422829,752.84
0x4D6...A448
0x46...8664
05/25/20263:31:43 AMbuy$348.96$0.0086580.16630.05412840,303.22
0x1e1...5b48
0x85...2136
05/25/20263:31:29 AMbuy$53.97$0.008520.025740.0540636,334.76
0x4D6...A448
0x9a...78c4
05/25/20263:30:36 AMbuy$155.94$0.0084480.074380.05402918,458.79
0x1e1...5b48
0xbd...be26
05/25/20263:18:54 AMsell$954.18$0.0083810.45510.053997113,845.72
0xf9B...f79e
0x5f...a855
05/25/20262:20:21 AMsell$1.86$0.0087440.00088460.054158212.74
0x53f...5EbD
0x8f...8f64
05/24/202610:05:42 PMsell$0.5245$0.0087040.0002510.05416560.25
0x88d...2d4C
0x09...7fe1
05/24/20269:58:20 PMsell$0.5489$0.008650.00026480.05417363.46
0x5F0...c798
0x5b...8a27
05/24/20269:58:20 PMsell$0.5625$0.0086420.00027130.05416965.08
0xba6...F684
0x1f...f450
05/24/20269:57:56 PMsell$0.5524$0.0086650.00026650.0541863.75
0x3E6...9e4D
0x52...7ac0
05/24/20269:57:56 PMsell$0.5645$0.0086580.00027230.05417765.2
0x6C6...68cA
0xdb...d87b
05/24/20269:57:56 PMsell$0.5793$0.0086730.00027940.05418466.79
0x9bF...FB5A
0x63...35a2
05/24/20269:57:18 PMsell$0.5559$0.0086810.00026820.05418864.03
0xd87...0d8A
0x67...9820
05/24/20266:18:58 PMsell$0.5701$0.0088190.0002710.05419264.64
0x440...3DEd
0xc7...52b5
05/24/20266:18:50 PMsell$0.467$0.0088260.0002220.05419552.91
0x5da...afdD
0xe6...3a10
05/24/20266:17:46 PMsell$0.6194$0.0088330.00029440.05419970.12
0x977...8519
0xdd...56b7
05/24/20266:17:35 PMsell$0.6003$0.0088420.00028530.05420367.88
0x606...CB53
0x98...9cc2