WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.007234
Presyo
0.054312 WETH
TVL
$41,289.63
MKT CAP
$184.2K
5m
0%
1h
0%
4h
3.15%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
2.84M
Pinagsama WETH:
$12.3

SNT/WETH price stats sa Linea

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.007234. Ang presyo ng SNT ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,129.00. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $184,234.82. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $41,289.63. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $41,289.63.

Ang kabuuang transaksyon ng SNT/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $1,129.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000004312, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.007234 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:18:22 AMbuy$499.24$0.0072340.29750.05431269,005.82
0x1e1...5b48
0xd8...0df8
06/14/20262:57:42 AMsell$605.64$0.0070130.35980.05416786,351.75
0x82e...3Dab
0xd7...6df4
06/13/20265:28:46 PMsell$0.8661$0.007190.0005170.054292120.45
0xfB7...0bbd
0x42...9739
06/13/20264:05:34 PMsell$23.23$0.0072030.013860.0542973,225.28
0x0A4...FB4C
0x3b...f00d
06/12/20266:02:21 PMsell$1.34$0.0071810.00080740.054302187.67
0x9A7...0667
0x4e...0e93
06/12/202612:35:07 PMsell$3.14$0.0071690.0018860.054303438.31
0x8b6...1E05
0x5c...3fe9
06/12/20269:24:42 AMsell$1.99$0.0072130.0011870.054304275.89
0xc87...EBbc
0x70...a509
06/12/20269:17:35 AMsell$0.3561$0.0072060.00021270.05430549.41
0x94e...86a7
0xbc...50a0
06/12/20267:48:15 AMbuy$897.52$0.0070950.54220.054286126,493.78
0x1e1...5b48
0x9f...bc54
06/12/20267:45:58 AMsell$806.63$0.0068090.48620.054105118,458.58
0xbA6...F0C8
0x46...2cf5
06/11/20263:31:49 AMsell$461.72$0.0071690.28160.05437364,397.29
0x21F...665C
0xea...4213
06/10/20268:37:48 PMsell$1.11$0.0072920.00068510.054473153.17
0xb9E...40BD
0x5d...aafd
06/08/202611:21:53 PMsell$1.74$0.0075890.0010270.054473229.58
0x3cF...5d56
0x07...cecc
06/08/20265:23:21 PMsell$1.7$0.0075270.0010150.054474226.92
0x856...D372
0x3d...e984
06/08/20262:02:27 PMsell$0.2755$0.0075270.00016380.05447536.6
0x7f1...C538
0x4a...4bd0
06/08/202610:45:02 AMbuy$0.05005$0.0077910.000029930.0546596.42
0xbf5...9024
0x0e...e312
06/08/202610:26:56 AMbuy$0.8251$0.0077570.00049560.054659106.37
0x90F...4545
0xf1...c8d6
06/08/202610:00:34 AMsell$2.23$0.0074630.0013420.054475300
0x268...12C7
0x52...1e6c
06/08/20268:42:36 AMsell$10.71$0.0074440.0064450.0544781,439.37
0x176...879e
0x03...8ec0
06/08/20266:53:01 AMsell$5.14$0.0074520.0030920.054481690
0x85D...0484
0x70...e9c1