WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNT-WETH pair

Presyo USD
$0.008229
Presyo
0.053022 WETH
TVL
$57,066.98
MKT CAP
$177.7K
5m
0%
1h
0%
4h
-0.64%
24h
-0.63%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x712f50E6A84a716f621944C064064802cEc45c2A
SNT:
0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SNT:
3.4M
Pinagsama WETH:
$10.47

SNT/WETH price stats sa Linea

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SNT token sa DEX Unknown DEX ay $0.008229. Ang presyo ng SNT ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.54. Ang kontrata ng SNT token ay 0xA3C26A308aC52520320ebCAFDBA0bB0Aaa105ee8 na may market cap na $177,684.32. Ang kontrata ng liquidity pool ay 0x712f50E6A84a716f621944C064064802cEc45c2A na may kabuuang halaga na naka-lock (TVL) na $57,066.99. Ang SNT/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNT/WETH na may kontrata na address 0x712f50E6A84a716f621944C064064802cEc45c2A ay $57,066.99.

Ang kabuuang transaksyon ng SNT/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNT/WETH pool ay may trading volume na $60.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNT sa WETH ay 0.000003022, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SNT sa USD ay $0.008229 ngayon.

SNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:29:49 PMsell$3.71$0.0082290.0013650.053022451.65
0xAf3...B53F
0x8f...3880
09/23/202610:27:39 AMsell$3.31$0.0082610.0012110.053023400.86
0x0Bc...4650
0x37...a67d
09/23/20269:53:30 AMsell$3.84$0.0082650.0014060.053024465.08
0x915...E1AC
0x3c...fdee
09/23/20269:23:40 AMsell$3.92$0.0082820.0014310.053024473.31
0x363...8295
0x41...a3c3
09/23/20266:49:05 AMsell$41.67$0.0083620.015090.0530294,983.15
0x72a...3740
0xff...8c0f
09/22/20262:45:48 PMsell$4.07$0.0082810.0014920.053034491.96
0xA44...84C9
0x8c...e1c7
09/22/20266:27:29 AMsell$2.95$0.0082920.001080.053035355.92
0x787...A4Ba
0x19...1cc2
09/21/20261:48:32 PMsell$4.34$0.0082970.0015910.053036524.1
0x489...97D4
0x75...090b
09/19/202611:11:10 PMsell$2.46$0.0079860.00093550.053036308.08
0x6fB...5208
0x62...5232
09/19/20264:33:40 PMsell$150.59$0.0080910.056830.05305318,610.71
0xB21...3724
0xea...028d
09/17/20266:16:25 PMsell$5.25$0.007570.0021290.05307693.48
0x5b5...5e9a
0x7f...845b
09/17/20268:38:12 AMsell$306.47$0.0075750.12570.05310840,458.08
0x11A...8A11
0x3f...ad48
09/16/20261:13:41 PMsell$2$0.0075410.00083510.053146265.43
0x848...5Cd0
0x07...9d14
09/16/20267:15:23 AMsell$0.1666$0.0075460.000069460.05314622.07
0xb07...5866
0x45...5f22
09/15/20262:01:14 PMsell$306.62$0.0078190.12480.05318339,212.63
0x11A...8A11
0x0f...db93
09/14/20268:58:25 AMbuy$499.03$0.0082880.19820.05329260,210.26
0x11A...8A11
0x7a...135c
09/14/20264:12:55 AMbuy$499.41$0.0079760.19860.05317262,610.55
0x11A...8A11
0x91...a429
09/13/20265:33:45 PMbuy$299.39$0.007710.11950.05307838,828.95
0x11A...8A11
0x4a...62a7
09/13/20262:16:34 PMbuy$500.36$0.0074310.20090.05298467,327.36
0x11A...8A11
0x20...765e
09/11/20263:51:32 PMsell$2.21$0.0073280.00084860.052812301.77
0xc9C...8D18
0x4e...d440