WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WETH pair

Presyo USD
$0.0001163
Presyo
0.075139 WETH
TVL
$1
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
1,178%
Ibahagi
TXNS
719
Mga Bumili
445
Mga Nagbenta
274
Dami
117K
Telegram price alerts
Pares:
0x712F835aeE5BAa57B358396D1b3b62311e6Fa990
HI:
0x0695389ac382282dD2669A26E40F17FCDf16Ca0E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HI:
10,792.39
Pinagsama WETH:
$0.015322

HI/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng HI token sa DEX Unknown DEX ay $0.0001163. Ang presyo ng HI ay pataas 1,178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $117,372.22. Ang kontrata ng HI token ay 0x0695389ac382282dD2669A26E40F17FCDf16Ca0E na may market cap na $116,345.65. Ang kontrata ng liquidity pool ay 0x712F835aeE5BAa57B358396D1b3b62311e6Fa990 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WETH na may kontrata na address 0x712F835aeE5BAa57B358396D1b3b62311e6Fa990 ay $1.00.

Ang kabuuang transaksyon ng HI/WETH ay 719 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 274 ang mga sales transactions.

Ang HI/WETH pool ay may trading volume na $117,372.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WETH ay 0.00000005139, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.0001163 ngayon.

HI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202610:21:35 PMbuy$12$0.00011630.0053030.075139103,195.13
0x50E...7cb5
0x7a...62a7
10/29/202610:21:29 PMsell$104.97$0.00012390.046370.075474847,166.05
0x152...178b
0xe2...bf94
10/29/202610:21:30 PMsell$473.72$0.00011790.20920.0752114.02M
0x1a9...2531
0xf0...2302
10/29/202610:21:30 PMsell$524.1$0.00012150.23150.0753714.31M
0xA8c...a5e2
0xc3...7281
10/29/202610:21:28 PMbuy$36.23$0.00012420.0160.075486291,625.79
0xe21...f057
0x57...5be0
10/29/202610:21:27 PMsell$28.65$0.00012410.012650.075484230,788.17
0x1fD...5DF9
0xb0...8b0f
10/29/202610:21:25 PMsell$66.92$0.00012570.029550.075551532,354.65
0xcB5...63e9
0xf0...1be5
10/29/202610:21:27 PMsell$55.05$0.00012440.024310.075497442,195.09
0x024...C15C
0xe9...15eb
10/29/202610:21:25 PMsell$102.89$0.0001250.045440.075523822,648.98
0x034...Aee2
0x94...03a5
10/29/202610:21:20 PMsell$27.99$0.00012650.012360.075589221,247.18
0x276...F1e5
0x44...ce4b
10/29/202610:21:20 PMsell$67.14$0.00012610.029660.075573532,190.44
0x9Eb...b51d
0xb2...74fd
10/29/202610:21:19 PMsell$58.33$0.00012680.025770.075603459,877.46
0x813...ABF0
0x4c...43b5
10/29/202610:21:16 PMsell$36.95$0.00012710.016320.075619290,523.82
0xd86...cb98
0x17...fa5b
10/29/202610:21:16 PMbuy$70.8$0.0001270.031280.075614557,082.41
0xD3d...2Ee5
0x38...6fcf
10/29/202610:21:13 PMbuy$90.53$0.00012640.040.075588715,782.42
0x6Ca...Ea5a
0xf4...d40f
10/29/202610:21:03 PMbuy$224.7$0.00012520.09930.0755361.79M
0xF50...1560
0x83...0dac
10/29/202610:20:56 PMsell$199.7$0.00012520.088210.0755311.59M
0x133...F154
0x4a...75d2
10/29/202610:20:56 PMbuy$49.8$0.00012580.0220.075556395,905.29
0x6a7...db53
0x3e...17a0
10/29/202610:20:47 PMbuy$5.65$0.00012630.00250.07558344,773.46
0xF50...1560
0xfe...a287
10/29/202610:20:47 PMsell$108.86$0.00012590.048120.075565864,658.58
0xcBC...2c87
0x17...3263