WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VENERICA pair

Presyo USD
$2,293.51
Presyo
10.77M VENERICA
TVL
$57,936.24
MKT CAP
<$1
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
480
Mga Bumili
123
Mga Nagbenta
357
Dami
186K
Telegram price alerts
Pares:
0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165
ETH:
0x0000000000000000000000000000000000000000
VENERICA:
0xE1e6Fa66eAaA00EDFC8ea43Eb36AAC3c96fa0c08
Pinagsama ETH:
11.76
Pinagsama VENERICA:
$145.38M

ETH/VENERICA price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,293.51. Ang presyo ng ETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $185,847.81. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165 na may kabuuang halaga na naka-lock (TVL) na $57,936.25. Ang ETH/VENERICA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VENERICA na may kontrata na address 0x70d74df3c4450eaedbf7b3ba43d13d9bbe2ebd8b5b773cf0d041c4eae5334165 ay $57,936.25.

Ang kabuuang transaksyon ng ETH/VENERICA ay 480 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 357 ang mga sales transactions.

Ang ETH/VENERICA pool ay may trading volume na $185,847.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VENERICA ay 10.77M, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,293.51 ngayon.

ETH-VENERICA price chart

PetsaOras
Presyo $
Presyo VENERICA
GumawaTXN
05/13/20262:52:11 AMbuy$5.04$2,293.5123,704.7210.77M0.002201
0x457...a9B7
0x84...f7c4
05/13/20262:33:35 AMsell$0.2294$2,294.611,077.6410.78M0.0001
0x15a...d255
0xef...98cf
05/13/20262:33:35 AMsell$169.87$2,294.61801,343.5410.82M0.07403
0x022...3e8D
0xac...21cb
05/13/20262:33:35 AMsell$318.03$2,294.611.48M10.67M0.1386
0xb94...55E8
0x66...9716
05/13/20262:33:35 AMsell$227.16$2,294.611.07M10.86M0.099
0x58c...1250
0xcc...aae1
05/13/20262:33:35 AMbuy$472.44$2,294.612.21M10.72M0.2058
0xD9D...5724
0x41...1a5d
05/13/20262:32:59 AMsell$114.15$2,294.61561,309.5111.28M0.04975
0xEcA...C26F
0x6b...1354
05/13/20262:32:59 AMbuy$188.07$2,294.61891,029.0310.87M0.08196
0xDcb...94eD
0x85...5596
05/13/20262:32:59 AMsell$294.85$2,294.611.4M10.91M0.1285
0x711...6121
0x2f...22f9
05/13/20262:32:59 AMsell$318.03$2,294.611.54M11.12M0.1386
0x1E2...e9ae
0xcc...2013
05/13/20262:32:47 AMsell$113.92$2,294.61564,386.7311.37M0.04965
0x7AC...8a0e
0x07...37ce
05/13/20262:32:35 AMbuy$1,000.82$2,295.165.05M11.59M0.436
0x6BB...7C32
0x76...a51e
05/13/20262:32:35 AMsell$451$2,295.162.24M11.38M0.1965
0xcFa...091a
0x9b...9256
05/13/20262:32:35 AMsell$3.4$2,295.1617,147.3311.55M0.001485
0x1E2...e9ae
0x8b...0d1a
05/13/20262:32:35 AMsell$221.69$2,295.161.11M11.49M0.09659
0x2A1...ab0A
0x1d...2a78
05/13/20262:32:35 AMsell$507.46$2,295.162.6M11.78M0.2211
0xc7a...E246
0x66...7bfc
05/13/20262:32:11 AMsell$681.78$2,295.583.62M12.19M0.297
0x363...F902
0x5b...0c92
05/13/20262:32:11 AMsell$688.67$2,295.583.83M12.78M0.3
0x10b...4B75
0xac...76d9
05/13/20262:32:11 AMsell$4.54$2,295.5822,869.1211.55M0.00198
0xD9D...5724
0xf7...37a6
05/13/20262:32:11 AMsell$45.45$2,295.58235,473.2111.89M0.0198
0x868...4bA8
0x36...aef9