WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAURA-WETH pair

Presyo USD
$0.0003774
Presyo
0.061488 WETH
TVL
$76,511.45
MKT CAP
$377.4K
5m
-1.50%
1h
-14.67%
4h
-18.88%
24h
57.49%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
587K
Telegram price alerts
Pares:
0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c
LAURA:
0x04921d4c9Fc16fe86B995a54696104A128C51387
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama LAURA:
101.54M
Pinagsama WETH:
$15.05

LAURA/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng LAURA token sa DEX Unknown DEX ay $0.0003774. Ang presyo ng LAURA ay pataas 57.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3148 trades na may dami ng kalakalan na $587,413.64. Ang kontrata ng LAURA token ay 0x04921d4c9Fc16fe86B995a54696104A128C51387 na may market cap na $377,449.65. Ang kontrata ng liquidity pool ay 0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c na may kabuuang halaga na naka-lock (TVL) na $76,511.46. Ang LAURA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAURA/WETH na may kontrata na address 0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c ay $76,511.46.

Ang kabuuang transaksyon ng LAURA/WETH ay 3148 sa nakaraang 24 na oras, kung saan 1872 ang mga buy transactions, at 1276 ang mga sales transactions.

Ang LAURA/WETH pool ay may trading volume na $587,413.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAURA sa WETH ay 0.0000001488, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LAURA sa USD ay $0.0003774 ngayon.

LAURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20269:09:08 PMsell$289.24$0.00037740.1140.061488766,316.15
0x323...999C
0xbe...aad2
09/11/20269:08:58 PMbuy$77.08$0.00038710.03040.061527199,082.68
0x81A...c13C
0x79...a062
09/11/20269:08:52 PMbuy$21.7$0.00038610.0085630.06152356,217.86
0x17e...C66f
0x8b...9225
09/11/20269:08:47 PMbuy$4.89$0.00038590.001930.06152212,683.17
0x67D...60E4
0x30...7052
09/11/20269:08:25 PMsell$21.2$0.00037840.0083640.06149256,039.16
0x433...8538
0x0e...b3ef
09/11/20269:07:14 PMbuy$49.36$0.00038530.019490.061521128,083.62
0xadA...F7CB
0xed...745c
09/11/20269:06:57 PMbuy$149.05$0.00038330.058870.061514388,866.36
0x199...5062
0xa1...f637
09/11/20269:05:37 PMsell$98.31$0.0003750.038850.061482262,173.51
0x433...Cd3E
0x36...96f0
09/11/20269:04:49 PMbuy$27.52$0.00038340.010870.06151471,776.09
0x485...453B
0x14...57a6
09/11/20269:04:18 PMbuy$25.05$0.00038280.00990.06151265,439.28
0x5AC...b624
0xc8...8972
09/11/20269:04:14 PMsell$27.09$0.00037520.01070.06148272,193.51
0x433...d995
0xaf...6715
09/11/20269:03:50 PMbuy$11.38$0.00038320.0044970.06151329,717.29
0x26f...4960
0x21...c541
09/11/20269:03:38 PMbuy$125.32$0.00038180.04950.061508328,205.59
0x5De...7110
0xa7...d972
09/11/20269:03:30 PMbuy$10.9$0.00038040.0043070.06150228,659.38
0x8e3...1c67
0x61...bc94
09/11/20269:03:10 PMbuy$104.81$0.00037920.04140.061498276,346.71
0x181...9eAb
0x72...0db1
09/11/20269:02:49 PMsell$44.59$0.00037110.017610.061466120,143.83
0x433...5da8
0xea...352f
09/11/20269:02:31 PMbuy$8.68$0.00037910.0034310.06149722,916.93
0x438...2646
0x28...933b
09/11/20269:02:08 PMbuy$15.05$0.00037880.0059460.06149639,738.79
0xe85...466b
0x08...086e
09/11/20269:01:40 PMbuy$50.12$0.00037810.01980.061493132,534.65
0x5De...7110
0xac...d9d7
09/11/20269:01:32 PMbuy$24.95$0.00037730.0098590.06149166,124.41
0x264...AD4e
0xe0...daf6