WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056785
Presyo
0.08284 WETH
TVL
$5.06
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
44.73%
Ibahagi
TXNS
32
Mga Bumili
31
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x70FDb2392fD0D43f4B5D51814C22F9eEbEe9fb51
openhuman:
0x060C9D8a99815326485dcF1956563cF5fC2e5618
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
291,273.59
Pinagsama WETH:
$0.0008257

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006785. Ang presyo ng openhuman ay pataas 44.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,972.99. Ang kontrata ng openhuman token ay 0x060C9D8a99815326485dcF1956563cF5fC2e5618 na may market cap na $52,245.97. Ang kontrata ng liquidity pool ay 0x70FDb2392fD0D43f4B5D51814C22F9eEbEe9fb51 na may kabuuang halaga na naka-lock (TVL) na $5.07. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x70FDb2392fD0D43f4B5D51814C22F9eEbEe9fb51 ay $5.07.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,972.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000284, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006785 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20261:02:03 PMbuy$0.002388$0.0567850.0510.08284352.08
0xAbb...5bd3
0x29...4033
10/20/20261:01:59 PMbuy$0.007164$0.0567520.0529980.0828261,060.88
0x0e7...49c9
0xea...4d60
10/20/20261:01:53 PMsell$0.06505$0.056690.000027220.0827999,724.05
0x157...acc1
0x8d...668b
10/20/20261:00:15 PMbuy$262.24$0.0566970.10960.08279939.16M
0x8b8...7c77
0xb6...f5e4
10/20/202612:59:19 PMbuy$174.71$0.0566310.0730.0827726.35M
0x8cb...1f44
0xdd...0eac
10/20/202612:58:13 PMbuy$215.39$0.056570.090.08274532.78M
0x4d7...9839
0x2a...120e
10/20/202612:57:03 PMbuy$284.67$0.0564960.11890.08271343.82M
0x90f...E530
0x3b...7fbe
10/20/202612:56:05 PMbuy$194.25$0.0564260.08110.08268230.23M
0x8b8...7c77
0x03...3817
10/20/202612:55:21 PMbuy$212.16$0.0563620.08860.08265733.34M
0x6c2...C81D
0xf3...e1e1
10/20/202612:53:59 PMbuy$301.79$0.0562860.1260.08262448.01M
0xf51...df79
0xaf...8d5d
10/20/202612:52:59 PMbuy$263.25$0.0562020.10990.08258942.45M
0x338...7Ff7
0x71...4c60
10/20/202612:51:25 PMbuy$223.93$0.0561210.09360.08255836.58M
0xDbd...0C24
0x44...887c
10/20/202612:50:15 PMbuy$220.46$0.0560590.09210.08253136.38M
0x78c...3452
0x7b...c1c8
10/20/202612:48:55 PMbuy$110.87$0.0560120.04630.0825118.44M
0x8cb...1f44
0x5b...530d
10/20/202612:47:53 PMbuy$202.9$0.0559680.08470.08249133.99M
0x4d7...9839
0x9d...5f1a
10/20/202612:47:05 PMbuy$199.91$0.0559060.08350.08246633.85M
0x90f...E530
0xdd...b5fc
10/20/202612:45:35 PMbuy$308.8$0.0558450.12870.08243652.83M
0x9B8...d52C
0x48...42f9
10/20/202612:44:45 PMbuy$154.81$0.0557710.06460.08240826.83M
0x8b8...7c77
0xa4...b579
10/20/202612:43:57 PMbuy$249.8$0.0557090.10430.08238343.76M
0x6c2...C81D
0xb5...8e88
10/20/202612:42:31 PMbuy$228.85$0.0556370.09560.08235540.59M
0xf51...df79
0xd0...bb00