WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREAT-WETH pair

Presyo USD
$0.005135
Presyo
0.052687 WETH
TVL
$4,078.06
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
309
Telegram price alerts
Pares:
0x70C337150e59CDA9F18Cc0A25aE4c78aC9A6f915
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TREAT:
401,728.66
Pinagsama WETH:
$1.05

TREAT/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng TREAT token sa DEX Unknown DEX ay $0.005135. Ang presyo ng TREAT ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $309.07. Ang kontrata ng TREAT token ay 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 na may market cap na $51,359,819.19. Ang kontrata ng liquidity pool ay 0x70C337150e59CDA9F18Cc0A25aE4c78aC9A6f915 na may kabuuang halaga na naka-lock (TVL) na $4,078.06. Ang TREAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREAT/WETH na may kontrata na address 0x70C337150e59CDA9F18Cc0A25aE4c78aC9A6f915 ay $4,078.06.

Ang kabuuang transaksyon ng TREAT/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TREAT/WETH pool ay may trading volume na $309.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREAT sa WETH ay 0.000002687, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TREAT sa USD ay $0.005135 ngayon.

TREAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20252:01:11 AMbuy$3.82$0.0049220.0019990.052575776.49
0xfc9...e535
0x90...2fa6
03/15/20252:01:11 AMbuy$78.35$0.0051270.0410.05268315,280.35
0xb68...8B79
0x53...48e0
03/15/20252:01:11 AMsell$4.12$0.0053150.0021590.052781776.49
0xfc9...e535
0x68...4688
03/15/20252:01:11 AMsell$65.15$0.0051350.034090.05268712,686.47
0xfc9...e535
0x68...4688
03/15/202512:11:11 AMsell$22.39$0.0049680.01170.0525974,508
0xae2...aE13
0x67...9d01
03/15/202512:10:59 AMbuy$38.26$0.0049330.020.0525787,754.96
0xb5f...E8f7
0xb7...864c
03/14/202511:16:23 PMbuy$9.85$0.0048440.0051190.0525162,034.06
0x000...D026
0x48...d271
03/14/202510:10:23 PMsell$30.47$0.0048860.015840.052546,235.74
0x23d...917d
0x9f...0305
03/14/20255:56:35 PMbuy$5.79$0.0049770.0029990.0525751,164.87
0xfc9...e535
0x8e...ec0a
03/14/20255:06:35 PMsell$17.55$0.0050020.0090790.0525873,508.48
0xfc9...e535
0xdc...fd11
03/14/202512:13:47 PMbuy$0.04963$0.0049630.000026130.05261310
0x669...a2cE
0x0c...fd4e
03/14/20258:26:23 AMsell$17.97$0.0049980.0094710.0526343,595.26
0x007...4192
0x60...31d9
03/14/20254:27:23 AMsell$15.24$0.0050650.0080620.0526793,009.54
0xfc9...e535
0x37...4605
03/13/20259:03:59 PMbuy$51.28$0.0050360.02780.05272910,183.33
0xe6C...af06
0x08...0077
03/13/20259:03:59 PMsell$35.72$0.0050710.019360.0527497,044.11
0xe75...6B0D
0x83...e590
03/13/20252:49:11 PMbuy$0.1395$0.005010.000074070.05265927.85
0xf10...C91f
0xfa...4d65
03/13/20256:43:59 AMbuy$14.88$0.004910.0079990.0526383,031.79
0xfc9...e535
0xc8...79ed
03/13/20256:43:11 AMsell$992.21$0.0073650.53310.053958134,702.38
0xae2...aE13
0x20...2992
03/13/20256:43:11 AMbuy$973.91$0.0074440.52330.054130,815.15
0xae2...aE13
0x11...fd00
03/13/20253:49:59 AMbuy$20.76$0.0049840.0110.0526414,166.1
0x3eA...0408
0xb4...34bb