WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELAI-WAVAX pair

Presyo USD
$0.002067
Presyo
0.00005993 WAVAX
TVL
$170,552.92
MKT CAP
$2.3M
5m
0%
1h
16.83%
4h
0.77%
24h
17.96%
Ibahagi
TXNS
568
Mga Bumili
348
Mga Nagbenta
220
Dami
318K
Telegram price alerts
Pares:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama VELAI:
54.85M
Pinagsama WAVAX:
$1,657.23

VELAI/WAVAX price stats sa Avalanche

Noong Enero 30, 2025, ang kasalukuyang presyo ng VELAI token sa DEX Unknown DEX ay $0.002067. Ang presyo ng VELAI ay pataas 17.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $318,341.63. Ang kontrata ng VELAI token ay 0x1c7c53aa86B49A28C627B6450091998e447A42f9 na may market cap na $2,284,339.95. Ang kontrata ng liquidity pool ay 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd na may kabuuang halaga na naka-lock (TVL) na $170,552.93. Ang VELAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELAI/WAVAX na may kontrata na address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd ay $170,552.93.

Ang kabuuang transaksyon ng VELAI/WAVAX ay 568 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 220 ang mga sales transactions.

Ang VELAI/WAVAX pool ay may trading volume na $318,341.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELAI sa WAVAX ay 0.00005993, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VELAI sa USD ay $0.002067 ngayon.

VELAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20253:12:47 PMsell$454.66$0.00206713.180.00005993219,934
0xD1A...E368
0x55...b725
01/30/20253:09:42 PMsell$1,042.3$0.00208530.240.00006051499,850
0xbCa...2614
0xd0...d709
01/30/20253:09:25 PMsell$89.2$0.00212.580.0000609542,470.19
0x667...CEd3
0x39...e384
01/30/20253:01:30 PMbuy$350.1$0.00213810.170.00006213163,679.85
0x167...e42d
0x2d...c10e
01/30/20253:01:30 PMsell$53.38$0.00211.550.0000610125,417.65
0xAeE...d11e
0x50...b7a9
01/30/20253:00:57 PMbuy$565.09$0.00212616.410.00006177265,730.82
0x871...1559
0x9f...2e08
01/30/20252:58:51 PMbuy$740.93$0.0021121.520.0000613351,087.27
0xE69...a6B9
0x90...18f6
01/30/20252:58:51 PMsell$54.79$0.0020771.590.0000603426,373.75
0xD31...644b
0xe3...2026
01/30/20252:55:43 PMsell$55.43$0.0020571.610.0000598226,936.44
0xD31...644b
0xd4...e2a0
01/30/20252:55:43 PMbuy$623.94$0.00209118.130.00006081298,267.81
0xA96...B8C6
0xfd...6816
01/30/20252:54:45 PMsell$51.03$0.0020411.480.0000593625,000
0x0C7...E1e9
0x9f...0e13
01/30/20252:54:09 PMbuy$280.55$0.0020778.160.00006046135,059.33
0xaFd...A372
0x63...0227
01/30/20252:52:45 PMbuy$530.47$0.00206315.450.0000601257,069.55
0xEDf...5aDB
0x4e...61f4
01/30/20252:51:58 PMbuy$626.46$0.00204518.240.00005958306,234.14
0xbf9...C4f6
0xa3...721a
01/30/20252:51:44 PMsell$510.35$0.00200314.860.00005835254,752.71
0xe08...Ded3
0xef...bfc2
01/30/20252:51:41 PMbuy$683.66$0.00204119.910.00005946334,896.51
0xc59...12e2
0x96...b605
01/30/20252:51:19 PMbuy$212.74$0.0020246.20.00005906105,079.39
0xFF1...Ce0E
0x7e...b18d
01/30/20252:51:12 PMsell$1,098.63$0.00199732.040.00005827549,936.52
0x8d0...9137
0x23...097c
01/30/20252:50:26 PMsell$665.24$0.00202419.40.00005906328,570.41
0x82F...4c6B
0x36...ec5c
01/30/20252:49:02 PMsell$510.39$0.00204214.880.00005957249,925
0xD1A...E368
0x47...887c