WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rAAPL-USDC pair

Presyo USD
$326.16
Presyo
326.16 USDC
TVL
$198,080.65
MKT CAP
$626.8K
5m
-1.99%
1h
-0.04%
4h
-1.45%
24h
-1.44%
Ibahagi
TXNS
1K
Mga Bumili
584
Mga Nagbenta
421
Dami
138K
Telegram price alerts
Pares:
0x70A690E54860cA1140cdCe260a1EBa0277cdB806
rAAPL:
0xaBa5e0C80e9f58E391214689fB342049C0d31892
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama rAAPL:
303.65
Pinagsama USDC:
$99,039.29

rAAPL/USDC price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng rAAPL token sa DEX Unknown DEX ay $326.16. Ang presyo ng rAAPL ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $137,949.03. Ang kontrata ng rAAPL token ay 0xaBa5e0C80e9f58E391214689fB342049C0d31892 na may market cap na $626,787.69. Ang kontrata ng liquidity pool ay 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 na may kabuuang halaga na naka-lock (TVL) na $198,080.66. Ang rAAPL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rAAPL/USDC na may kontrata na address 0x70A690E54860cA1140cdCe260a1EBa0277cdB806 ay $198,080.66.

Ang kabuuang transaksyon ng rAAPL/USDC ay 1005 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 421 ang mga sales transactions.

Ang rAAPL/USDC pool ay may trading volume na $137,949.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rAAPL sa USDC ay 326.16, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 rAAPL sa USD ay $326.16 ngayon.

rAAPL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20263:30:25 PMbuy$48$326.1648326.160.1471
0xd05...d0a5
0xe5...1e0c
09/15/20263:30:14 PMbuy$5.99$325.985.99325.980.0184
0x9dD...013A
0x51...2444
09/15/20263:30:14 PMbuy$5.99$325.945.99325.940.0184
0x76C...82f2
0x8e...6473
09/15/20263:29:46 PMbuy$24.87$325.8424.87325.840.07634
0xB1c...450A
0xa9...4dad
09/15/20263:29:45 PMsell$12.49$325.4712.49325.470.03839
0xcEa...7B2D
0x43...6c94
09/15/20263:29:37 PMsell$39.92$325.6439.92325.640.1225
0x49E...F149
0xd4...aae6
09/15/20263:29:32 PMbuy$24.02$326.0224.02326.020.07367
0x002...00b0
0x8c...f2e4
09/15/20263:29:25 PMsell$208.74$326.3208.74326.30.6397
0x183...2b0F
0x05...79c2
09/15/20263:29:20 PMsell$42.26$324.9842.26324.980.13
0xf21...99E0
0xb0...7f0a
09/15/20263:29:20 PMbuy$326.51$326.24326.51326.241
0x26c...3BDF
0x2a...2c93
09/15/20263:29:18 PMsell$49.74$325.2849.74325.280.1529
0x1d8...81B5
0x15...0e8e
09/15/20263:29:15 PMbuy$120.1$325.38120.1325.380.3691
0x9ac...3366
0x54...9bec
09/15/20263:29:14 PMbuy$48.04$324.8348.04324.830.1478
0xd05...d0a5
0x05...f18e
09/15/20263:29:10 PMsell$66.09$324.5666.09324.560.2036
0xA29...2aA7
0xf2...9d1f
09/15/20263:29:09 PMsell$437.05$326.21437.05326.211.33
0xD83...0873
0x4c...f02f
09/15/20263:29:02 PMsell$2.65$327.662.65327.660.008096
0xf7e...0164
0x2d...c1c2
09/15/20263:28:53 PMsell$108.48$327.79108.48327.790.3309
0x24D...8a9e
0x5f...4baf
09/15/20263:28:56 PMbuy$36.59$327.8836.59327.880.1116
0x602...5Cb2
0x64...92f1
09/15/20263:28:47 PMsell$56.27$328.3356.27328.330.1714
0x481...9322
0xcb...dc6b
09/15/20263:28:47 PMsell$139.96$328.98139.96328.980.4254
0x461...1fd6
0x98...5178