WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDC pair

Presyo USD
$0.006649
Presyo
0.006649 USDC
TVL
$163,603.82
MKT CAP
$20.3M
5m
0%
1h
0.06%
4h
3.70%
24h
5.05%
Ibahagi
TXNS
73
Mga Bumili
63
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEARL:
12.43M
Pinagsama USDC:
$81,801.91

PEARL/USDC price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.006649. Ang presyo ng PEARL ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,221.29. Ang kontrata ng PEARL token ay 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 na may market cap na $20,327,932.92. Ang kontrata ng liquidity pool ay 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 na may kabuuang halaga na naka-lock (TVL) na $163,603.83. Ang PEARL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDC na may kontrata na address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 ay $163,603.83.

Ang kabuuang transaksyon ng PEARL/USDC ay 73 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/USDC pool ay may trading volume na $2,221.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDC ay 0.006649, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006649 ngayon.

PEARL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202612:19:12 PMbuy$1.22$0.0066491.220.006649184.53
0x1bA...d585
0x2b...f196
09/14/202612:17:25 PMbuy$1.15$0.0066491.150.006649174.42
0x1bA...d585
0xc4...b00e
09/14/202611:47:07 AMbuy$15$0.006647150.0066472,256.38
0xFD2...5A2b
0xa0...e4e4
09/14/202611:20:06 AMbuy$16$0.006645160.0066452,407.71
0xFD2...5A2b
0x54...9209
09/14/202611:11:03 AMbuy$100$0.0066351000.00663515,069.58
0x0b7...ffF1
0xee...9c53
09/14/202611:03:44 AMbuy$0.4852$0.0066270.48520.00662773.22
0x1bA...d585
0x88...07f4
09/14/202611:03:08 AMbuy$0.4564$0.0066270.45640.00662768.87
0x1bA...d585
0xa8...8297
09/14/202610:29:07 AMbuy$18$0.006626180.0066262,716.47
0xFD2...5A2b
0x41...4b2f
09/14/202610:26:37 AMbuy$2.35$0.0066242.350.006624355.74
0xAf5...fd92
0x62...61e4
09/14/202610:25:15 AMbuy$3.68$0.0066243.680.006624556.47
0xAf5...fd92
0xf9...9f6d
09/14/202610:24:51 AMbuy$2.56$0.0066232.560.006623386.8
0xAf5...fd92
0xca...2cbe
09/14/202610:24:06 AMbuy$2.43$0.0066232.430.006623367.72
0xAf5...fd92
0x30...fe73
09/14/202610:12:46 AMbuy$0.2732$0.0066220.27320.00662241.25
0x1bA...d585
0x1b...5471
09/14/202610:08:47 AMbuy$0.9206$0.0066220.92060.006622139
0x1bA...d585
0x55...29ce
09/14/202610:06:05 AMbuy$490$0.0065834900.00658374,433.41
0x0b7...ffF1
0x65...ddba
09/14/202610:04:05 AMbuy$0.9579$0.0065430.95790.006543146.38
0x1bA...d585
0x73...01a7
09/14/20269:48:07 AMbuy$11$0.006542110.0065421,681.21
0xFD2...5A2b
0x04...fd2b
09/14/20269:18:35 AMsell$1.92$0.0064111.920.006411300
0xB4e...7FF0
0x83...8216
09/14/20268:10:01 AMbuy$0.9145$0.0065420.91450.006542139.79
0x1bA...d585
0x95...d8a5
09/14/20268:08:07 AMbuy$15$0.00654150.006542,293.23
0xFD2...5A2b
0x0a...48d4