WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDC pair

Presyo USD
$0.008683
Presyo
0.008683 USDC
TVL
$186,003.52
MKT CAP
$26.5M
5m
0%
1h
0.14%
4h
0.39%
24h
0.75%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
355
Telegram price alerts
Pares:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEARL:
10.82M
Pinagsama USDC:
$93,001.76

PEARL/USDC price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.008683. Ang presyo ng PEARL ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $354.59. Ang kontrata ng PEARL token ay 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 na may market cap na $26,546,714.76. Ang kontrata ng liquidity pool ay 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 na may kabuuang halaga na naka-lock (TVL) na $186,003.53. Ang PEARL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDC na may kontrata na address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 ay $186,003.53.

Ang kabuuang transaksyon ng PEARL/USDC ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEARL/USDC pool ay may trading volume na $354.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDC ay 0.008683, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.008683 ngayon.

PEARL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20269:13:01 PMbuy$15.05$0.00868315.050.0086831,733.62
0xFD2...5A2b
0xba...a6d0
08/13/20269:08:01 PMbuy$12.34$0.0086812.340.008681,421.78
0xFD2...5A2b
0xa3...14f9
08/13/20268:43:03 PMbuy$19.97$0.00867719.970.0086772,302.36
0xFD2...5A2b
0xb1...0f6b
08/13/20268:42:06 PMbuy$23.9$0.00867323.90.0086732,756.24
0xFD2...5A2b
0x97...1084
08/13/20268:22:01 PMbuy$1$0.00867110.008671115.32
0x505...1Ebe
0x02...8b45
08/13/20268:02:01 PMbuy$16.15$0.00866916.150.0086691,863.57
0xFD2...5A2b
0xc4...2255
08/13/20267:19:07 PMbuy$23.37$0.00866623.370.0086662,697.71
0xFD2...5A2b
0x72...d90f
08/13/20267:08:09 PMbuy$1.5$0.0086631.50.008663173.13
0x883...5342
0x36...8fb0
08/13/20266:46:01 PMbuy$10.86$0.00866210.860.0086621,253.93
0xFD2...5A2b
0x28...985e
08/13/20266:42:01 PMbuy$15.49$0.0086615.490.008661,788.78
0xFD2...5A2b
0xa6...f8cb
08/13/20265:46:01 PMbuy$26.71$0.00865226.710.0086523,087.22
0xFD2...5A2b
0x14...1f83
08/13/20265:23:01 PMbuy$10.12$0.00864910.120.0086491,170.98
0xFD2...5A2b
0x19...7bb1
08/13/20265:10:01 PMbuy$25.49$0.00864525.490.0086452,949.18
0xFD2...5A2b
0xff...585d
08/13/20265:07:01 PMbuy$10.42$0.00864210.420.0086421,206.37
0xFD2...5A2b
0x10...b323
08/13/20264:55:00 PMbuy$20.17$0.00863920.170.0086392,334.57
0xFD2...5A2b
0x39...f5cd
08/13/20264:54:01 PMbuy$15.61$0.00863615.610.0086361,807.98
0xFD2...5A2b
0xbe...5b25
08/13/20264:46:01 PMbuy$11.56$0.00863311.560.0086331,340.04
0xFD2...5A2b
0x28...98c5
08/13/20264:44:15 PMbuy$10.46$0.00863110.460.0086311,211.79
0xFD2...5A2b
0xf1...5701
08/13/20264:41:06 PMbuy$12.53$0.00862912.530.0086291,453.06
0xFD2...5A2b
0x8a...ee7a
08/13/20264:11:01 PMbuy$18.13$0.00862618.130.0086262,102.22
0xFD2...5A2b
0x4f...4e5e