WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDC pair

Presyo USD
$0.006466
Presyo
0.006466 USDC
TVL
$161,955.35
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.16%
24h
0.94%
Ibahagi
TXNS
67
Mga Bumili
63
Mga Nagbenta
4
Dami
919
Telegram price alerts
Pares:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEARL:
12.65M
Pinagsama USDC:
$80,977.67

PEARL/USDC price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.006466. Ang presyo ng PEARL ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $919.37. Ang kontrata ng PEARL token ay 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 na may market cap na $19,768,453.14. Ang kontrata ng liquidity pool ay 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 na may kabuuang halaga na naka-lock (TVL) na $161,955.36. Ang PEARL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDC na may kontrata na address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 ay $161,955.36.

Ang kabuuang transaksyon ng PEARL/USDC ay 67 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEARL/USDC pool ay may trading volume na $919.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDC ay 0.006466, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006466 ngayon.

PEARL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20261:45:21 AMbuy$15$0.006466150.0064662,319.71
0xFD2...5A2b
0x22...bd8d
10/05/202612:09:21 AMbuy$20$0.006461200.0064613,095.26
0xFD2...5A2b
0x88...9418
10/04/202611:58:20 PMbuy$19$0.006458190.0064582,941.91
0xFD2...5A2b
0x0e...7d6e
10/04/202611:05:21 PMbuy$14$0.006455140.0064552,168.6
0xFD2...5A2b
0xe4...04b5
10/04/20269:29:20 PMbuy$14$0.006453140.0064532,169.35
0xFD2...5A2b
0x5c...31dc
10/04/20268:40:21 PMbuy$10$0.006451100.0064511,549.99
0xFD2...5A2b
0x12...3ee7
10/04/20268:37:01 PMbuy$1.4$0.006451.40.00645217.77
0x883...5342
0x17...975b
10/04/20268:36:41 PMbuy$0.6678$0.006450.66780.00645103.53
0x883...5342
0xcc...96d3
10/04/20268:36:22 PMbuy$0.5888$0.006450.58880.0064591.29
0x883...5342
0x38...0732
10/04/20268:35:51 PMbuy$2.42$0.006452.420.00645375.59
0x883...5342
0xd5...07d1
10/04/20268:35:05 PMbuy$3.19$0.0064493.190.006449495.49
0x883...5342
0x30...64f0
10/04/20268:34:46 PMbuy$4.95$0.0064494.950.006449767.96
0x883...5342
0x07...0186
10/04/20268:34:26 PMbuy$5.59$0.0064485.590.006448868.37
0x883...5342
0x26...da39
10/04/20268:34:07 PMbuy$37.86$0.00644437.860.0064445,874.68
0x883...5342
0x6e...de63
10/04/20268:10:41 PMsell$209.78$0.00633209.780.0063333,140.25
0x80B...31Bf
0x7d...8c41
10/04/20268:00:21 PMbuy$10$0.006474100.0064741,544.47
0xFD2...5A2b
0x43...2997
10/04/20267:31:20 PMbuy$11$0.006473110.0064731,699.35
0xFD2...5A2b
0x10...332f
10/04/20267:11:20 PMbuy$13$0.006471130.0064712,008.92
0xFD2...5A2b
0xf3...d7a9
10/04/20266:52:21 PMbuy$15$0.006468150.0064682,318.78
0xFD2...5A2b
0x54...1c0b
10/04/20266:38:09 PMbuy$0.8101$0.0064670.81010.006467125.25
0xeB2...A4F5
0x5a...bcd0