WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-USDC pair

Presyo USD
$0.006303
Presyo
0.006303 USDC
TVL
$160,410.79
MKT CAP
$19.3M
5m
0%
1h
0.04%
4h
0.24%
24h
1.16%
Ibahagi
TXNS
70
Mga Bumili
60
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3
PEARL:
0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PEARL:
12.85M
Pinagsama USDC:
$80,205.39

PEARL/USDC price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.006303. Ang presyo ng PEARL ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,594.07. Ang kontrata ng PEARL token ay 0x1a08Fecd9ca213F518E8296eFa31d3B33D54B099 na may market cap na $19,270,857.88. Ang kontrata ng liquidity pool ay 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 na may kabuuang halaga na naka-lock (TVL) na $160,410.79. Ang PEARL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/USDC na may kontrata na address 0x70A1BA7D18a31510d7F844E0AA02Aa1eeD26F6A3 ay $160,410.79.

Ang kabuuang transaksyon ng PEARL/USDC ay 70 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEARL/USDC pool ay may trading volume na $1,594.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa USDC ay 0.006303, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.006303 ngayon.

PEARL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20266:52:21 AMbuy$11$0.006303110.0063031,745.03
0xFD2...5A2b
0xda...ce51
10/25/20266:46:35 AMbuy$2.27$0.0063022.270.006302360.63
0x58f...7bC8
0xd5...4c44
10/25/20266:38:20 AMbuy$15$0.006301150.0063012,380.5
0xFD2...5A2b
0x5f...c5db
10/25/20265:44:21 AMbuy$10$0.006299100.0062991,587.49
0xFD2...5A2b
0x49...0141
10/25/20265:39:06 AMsell$1.99$0.0061731.990.006173323.31
0xAf5...fd92
0x12...518d
10/25/20265:13:20 AMbuy$12$0.006297120.0062971,905.41
0xFD2...5A2b
0xb2...835a
10/25/20264:44:06 AMbuy$1.92$0.0062961.920.006296304.91
0x9f6...8c1b
0x82...2b5b
10/25/20264:34:45 AMbuy$0.6937$0.0062960.69370.006296110.17
0x9f6...8c1b
0x01...d177
10/25/20264:34:21 AMbuy$11$0.006295110.0062951,747.24
0xFD2...5A2b
0x46...6627
10/25/20264:30:38 AMbuy$2.95$0.0062942.950.006294468.65
0x9f6...8c1b
0x9b...15ee
10/25/20264:27:29 AMbuy$1.41$0.0062941.410.006294224.01
0x9f6...8c1b
0xd4...829f
10/25/20264:23:22 AMbuy$3.15$0.0062933.150.006293500.48
0x9f6...8c1b
0xed...a617
10/25/20264:21:51 AMbuy$3.71$0.0062933.710.006293589.51
0x9f6...8c1b
0x53...abfb
10/25/20264:09:11 AMbuy$7.78$0.0062927.790.0062921,237.99
0x9f6...8c1b
0x23...546b
10/25/20263:59:20 AMbuy$10$0.006291100.0062911,589.56
0xFD2...5A2b
0x85...5d65
10/25/20263:53:37 AMbuy$19.49$0.00628819.490.0062883,099.2
0x9f6...8c1b
0x51...3c9e
10/25/20261:53:22 AMbuy$13$0.006279130.0062792,070.32
0xFD2...5A2b
0xa4...fb43
10/25/20261:09:21 AMbuy$13$0.006277130.0062772,070.98
0xFD2...5A2b
0x19...25c5
10/25/202612:55:20 AMbuy$11$0.006275110.0062751,752.89
0xFD2...5A2b
0x32...9e81
10/24/202611:52:20 PMbuy$11$0.006273110.0062731,753.37
0xFD2...5A2b
0xe9...16a5