WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHADOW-WETH pair

Presyo USD
$0.059733
Presyo
0.083474 WETH
TVL
$81,359.85
MKT CAP
$83.9K
5m
0%
1h
0%
4h
290%
24h
290%
Ibahagi
TXNS
126
Mga Bumili
2
Mga Nagbenta
124
Dami
21K
Telegram price alerts
Pares:
0x70706bC2f060EBD7E6F244cde233d76A3aF82cb2
SHADOW:
0x84F0DA6B5e8A7614B1df9019D6A671636E1A6a54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHADOW:
4.17B
Pinagsama WETH:
$14.52

SHADOW/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng SHADOW token sa DEX Unknown DEX ay $0.000009733. Ang presyo ng SHADOW ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $21,182.10. Ang kontrata ng SHADOW token ay 0x84F0DA6B5e8A7614B1df9019D6A671636E1A6a54 na may market cap na $83,854.34. Ang kontrata ng liquidity pool ay 0x70706bC2f060EBD7E6F244cde233d76A3aF82cb2 na may kabuuang halaga na naka-lock (TVL) na $81,359.85. Ang SHADOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHADOW/WETH na may kontrata na address 0x70706bC2f060EBD7E6F244cde233d76A3aF82cb2 ay $81,359.85.

Ang kabuuang transaksyon ng SHADOW/WETH ay 126 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SHADOW/WETH pool ay may trading volume na $21,182.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHADOW sa WETH ay 0.000000003474, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHADOW sa USD ay $0.000009733 ngayon.

SHADOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20251:57:49 PMbuy$193.27$0.0597330.0690.08347419.86M
0x864...05F6
0x6e...a921
02/04/20251:57:27 PMbuy$165.5$0.0595650.0590.08340917.3M
0x07D...b55d
0xbf...1545
02/04/20251:57:39 PMbuy$201.97$0.0596530.0720.08344120.92M
0xb23...B0E7
0x66...eeb9
02/04/20251:57:09 PMbuy$115.01$0.0594990.0410.08338612.11M
0xFAC...96e4
0x9e...e3b9
02/04/20251:56:47 PMbuy$199.57$0.0594440.0710.08335921.13M
0x417...0651
0x9b...4672
02/04/20251:56:19 PMbuy$151.9$0.0592670.0540.08329416.39M
0xbe0...68d9
0x2f...5e2e
02/04/20251:56:33 PMbuy$216.6$0.0593530.0770.08332523.16M
0x782...f37F
0xa1...5770
02/04/20251:56:03 PMbuy$205.55$0.0591930.0730.08326422.36M
0xb31...81F2
0x97...61e3
02/04/20251:55:55 PMbuy$239.34$0.059090.0850.08322826.33M
0x0e8...5E99
0x44...1e4c
02/04/20251:55:35 PMbuy$73.13$0.0590090.0260.0832028.12M
0x3DD...349d
0x1a...b935
02/04/20251:54:07 PMbuy$143.46$0.0591090.0510.08323816.73M
0x5B3...8DBB
0xca...5737
02/04/20251:55:23 PMbuy$75.95$0.0589750.0270.083198.46M
0x521...3c2B
0x3c...0252
02/04/20251:54:19 PMbuy$168.78$0.0591090.060.08323819.52M
0xb23...B0E7
0x13...be49
02/04/20251:54:27 PMbuy$92.82$0.0587030.0330.08309410.67M
0x464...02CE
0x0d...6999
02/04/20251:55:13 PMbuy$140.65$0.0589250.050.08317215.76M
0x854...948d
0xae...1aff
02/04/20251:54:47 PMbuy$84.39$0.0587430.030.0831089.65M
0xfCb...84f2
0xa8...d1b3
02/04/20251:54:57 PMbuy$286.92$0.0588270.1020.08313832.5M
0xD38...bd20
0x43...e014
02/04/20251:53:55 PMbuy$70.48$0.0585450.0250.0830318.25M
0x07D...b55d
0xd5...6fc7
02/04/20251:53:37 PMbuy$132.5$0.0584990.0470.08301415.59M
0x1c7...120E
0x63...4695
02/04/20251:52:39 PMbuy$250.91$0.05830.0890.08294430.23M
0x67E...A4D6
0x0f...14a7