WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$120.41
Presyo
0.05853 WETH
TVL
$550,383.14
MKT CAP
$7.4M
5m
0%
1h
-2.46%
4h
-0.40%
24h
-2.51%
Ibahagi
TXNS
281
Mga Bumili
131
Mga Nagbenta
150
Dami
145K
Telegram price alerts
Pares:
0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MSTR:
2,172.91
Pinagsama WETH:
$140.33

MSTR/WETH price stats sa Robinhood

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $120.41. Ang presyo ng MSTR ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $145,364.33. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $7,357,004.37. Ang kontrata ng liquidity pool ay 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c na may kabuuang halaga na naka-lock (TVL) na $550,383.14. Ang MSTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c ay $550,383.14.

Ang kabuuang transaksyon ng MSTR/WETH ay 281 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 150 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $145,364.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.05853, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $120.41 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20268:51:27 AMsell$0.08498$120.410.00004130.058530.0007057
0xdF7...1005
0xcb...60aa
11/11/20268:14:27 AMbuy$327.46$123.440.15840.059712.65
0x2Fa...681e
0xba...b97b
11/11/20268:14:24 AMbuy$297.6$123.430.14390.059712.41
0x2Fa...681e
0x76...4765
11/11/20266:30:40 AMbuy$0.9482$123.160.00045960.059710.007698
0x351...9bED
0x72...f463
11/11/20266:08:32 AMsell$0.5992$120.840.00029010.058520.004958
0xc17...F75B
0x67...a9af
11/11/20266:03:15 AMsell$0.6787$120.90.00032850.058520.005614
0x612...8161
0x3d...c2d3
11/11/20264:31:48 AMbuy$0.4314$123.190.00020910.059710.003502
0xe62...B433
0xa8...fe63
11/11/20262:11:54 AMsell$0.05143$119.830.000025110.058520.0004292
0x64d...733B
0x5d...dc56
11/11/20261:25:15 AMbuy$0.4485$122.10.00021930.059710.003673
0xe62...B433
0x70...6354
11/11/20261:06:31 AMsell$0.06581$119.560.000032210.058520.0005504
0x171...1BBe
0x24...e9c1
11/11/20261:00:02 AMbuy$0.5365$122.260.0002620.059710.004388
0xe62...B433
0x4d...743c
11/11/202612:23:15 AMsell$0.05812$119.90.000028370.058520.0004848
0xdF7...1005
0x64...9030
11/11/202612:16:59 AMbuy$0.4605$122.390.00022460.059710.003762
0xdF7...1005
0x21...ceb1
11/10/202611:52:02 PMbuy$0.4536$122.250.00022150.059710.00371
0x64d...733B
0xe6...0696
11/10/202611:42:08 PMsell$0.4683$120.060.00022820.058520.0039
0x07a...b71d
0x6c...2cb4
11/10/202611:22:00 PMsell$0.1832$119.970.000089360.058520.001527
0x204...14a4
0x16...0908
11/10/202611:08:07 PMbuy$0.5356$121.870.00026240.059710.004395
0xE7f...c4b0
0x2d...44e5
11/10/202611:01:56 PMsell$0.1453$119.620.000071130.058520.001215
0xD73...7ddc
0x0c...19ae
11/10/20269:11:38 PMbuy$0.4327$122.980.00021010.059710.003518
0x7Cc...EE91
0x52...7061
11/10/20269:03:44 PMsell$0.2061$120.540.00010.058520.00171
0xF70...53D6
0x89...86bd