WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$163.4
Presyo
0.05963 WETH
TVL
$585,278.85
MKT CAP
$4M
5m
0%
1h
0.03%
4h
1.32%
24h
3.76%
Ibahagi
TXNS
568
Mga Bumili
370
Mga Nagbenta
198
Dami
199K
Telegram price alerts
Pares:
0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MSTR:
775.73
Pinagsama WETH:
$167.34

MSTR/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $163.4. Ang presyo ng MSTR ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $199,433.32. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $3,982,151.82. Ang kontrata ng liquidity pool ay 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c na may kabuuang halaga na naka-lock (TVL) na $585,278.86. Ang MSTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c ay $585,278.86.

Ang kabuuang transaksyon ng MSTR/WETH ay 568 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 198 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $199,433.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.05963, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $163.4 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20264:40:39 AMsell$2.06$163.40.00075290.059630.01262
0x042...0e14
0x76...0907
10/02/20264:32:38 AMbuy$2,535.77$166.530.92620.0608315.22
0xAa3...9C5b
0x15...3283
10/02/20264:32:26 AMbuy$386.84$166.530.14120.06082.32
0x449...a698
0x6d...d281
10/02/20264:31:57 AMbuy$297.67$166.640.10860.06081.78
0x4b8...39f4
0xd6...a5c6
10/02/20264:31:19 AMbuy$2,468.8$166.670.90030.0607814.81
0x81A...c13C
0x69...16bf
10/02/20264:30:41 AMbuy$778.95$166.750.28380.060754.67
0xde6...6538
0x63...b57e
10/02/20264:30:06 AMbuy$791.37$166.860.2880.060744.74
0x26E...b99A
0xc5...13c5
10/02/20264:29:50 AMbuy$497.32$166.640.18120.060732.98
0xF4E...9F47
0xc9...7566
10/02/20264:28:53 AMbuy$724.41$166.510.26410.060724.35
0x390...4848
0xce...3262
10/02/20264:28:52 AMbuy$177.67$166.440.064810.060721.06
0x943...273E
0x34...06d7
10/02/20264:28:51 AMbuy$770.18$166.410.28090.06074.62
0xf73...7e00
0x2f...1787
10/02/20264:28:51 AMbuy$391.44$166.430.14270.060712.35
0x330...4819
0xac...5925
10/02/20264:28:44 AMbuy$700.35$166.340.25540.060674.21
0xF63...dbF3
0x5d...fccc
10/02/20264:28:46 AMbuy$1,748.03$166.390.63750.0606810.5
0xb5f...5fCf
0x9f...382b
10/02/20264:28:41 AMbuy$759.45$166.320.27690.060654.56
0xE6F...2d85
0xf5...9b9a
10/02/20264:27:18 AMbuy$1,472.21$166.120.53740.060648.86
0xE73...7F62
0x97...9d9f
10/02/20264:27:05 AMbuy$931.59$166.180.33980.060625.6
0x77c...904c
0x50...4fca
10/02/20264:26:54 AMbuy$1,133.45$166.120.41350.06066.82
0xC1F...6F18
0xa0...c7a3
10/02/20264:26:48 AMbuy$717.93$165.770.26240.060594.33
0x92F...0656
0x10...531d
10/02/20264:26:44 AMbuy$627.62$165.750.22940.060583.78
0xb54...29e5
0x2d...2516