WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$145.8
Presyo
0.06005 WETH
TVL
$606,863.11
MKT CAP
$5.8M
5m
0%
1h
-0.48%
4h
-1.43%
24h
-0.13%
Ibahagi
TXNS
522
Mga Bumili
307
Mga Nagbenta
215
Dami
249K
Telegram price alerts
Pares:
0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MSTR:
1,113.39
Pinagsama WETH:
$183.09

MSTR/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $145.8. Ang presyo ng MSTR ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $248,550.21. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $5,849,245.56. Ang kontrata ng liquidity pool ay 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c na may kabuuang halaga na naka-lock (TVL) na $606,863.12. Ang MSTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c ay $606,863.12.

Ang kabuuang transaksyon ng MSTR/WETH ay 522 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 215 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $248,550.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.06005, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $145.8 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:40:02 AMsell$927.64$145.80.3820.060056.36
0x1c7...F9c1
0x56...89d7
10/22/20267:31:54 AMsell$205.01$145.70.08450.060061.4
0xD3C...965A
0xdd...bd42
10/22/20267:30:50 AMsell$182$145.70.075020.060061.24
0xD3C...965A
0x66...e4ad
10/22/20267:28:47 AMsell$0.02242$145.740.059240.060060.0001538
0xfD5...A506
0x98...a96a
10/22/20267:21:27 AMsell$0.1687$145.620.000069580.060060.001158
0x15b...49fF
0x58...9aa7
10/22/20267:14:56 AMsell$0.07134$145.740.00002940.060060.0004895
0xd90...bDA1
0x0a...60a1
10/22/20267:11:02 AMsell$498.72$145.790.20540.060063.42
0xD9b...98FA
0xa0...0a80
10/22/20267:10:42 AMsell$807.31$145.810.33260.060085.53
0x056...E837
0xd6...4ee8
10/22/20267:10:43 AMsell$573.46$145.780.23630.060073.93
0x493...10ab
0x9e...f45e
10/22/20267:10:40 AMsell$577.98$145.830.23810.060093.96
0x069...a5EE
0x8d...9efd
10/22/20267:10:03 AMsell$738.05$145.850.30410.06015.06
0x0C9...aaF9
0xaf...4201
10/22/20267:09:58 AMsell$1,143.54$145.920.47110.060117.83
0x92F...0656
0x25...cd47
10/22/20267:09:47 AMsell$1,455.33$146.010.59930.060139.96
0x493...10ab
0x34...7397
10/22/20267:08:54 AMsell$376.22$146.110.15480.060152.57
0xAd9...eFDe
0x7e...8c1c
10/22/20267:08:55 AMsell$612.54$146.090.25210.060144.19
0x2fd...3F6C
0xd8...bb66
10/22/20267:08:41 AMsell$631.66$146.140.260.060164.32
0xC95...B19C
0xeb...0fdd
10/22/20267:08:39 AMsell$547.17$146.160.22520.060163.74
0xB87...1B72
0xad...0691
10/22/20267:07:33 AMsell$0.0928$146.080.000038220.060170.0006352
0x73B...0752
0xe6...23c6
10/22/20267:02:35 AMsell$289.13$146.330.11880.060171.97
0x433...13f7
0x7a...5b50
10/22/20267:00:32 AMsell$0.1029$146.280.000042340.060170.0007036
0xb4c...b281
0xfa...8360