WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTR-WETH pair

Presyo USD
$130.41
Presyo
0.05305 WETH
TVL
$781,126.05
MKT CAP
$3.7M
5m
2.04%
1h
2.64%
4h
-0.46%
24h
1.29%
Ibahagi
TXNS
132
Mga Bumili
86
Mga Nagbenta
46
Dami
22K
Telegram price alerts
Pares:
0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c
MSTR:
0xec262a75e413fAfD0dF80480274532C79D42da09
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MSTR:
4,131.66
Pinagsama WETH:
$98.58

MSTR/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MSTR token sa DEX Unknown DEX ay $130.41. Ang presyo ng MSTR ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $21,700.81. Ang kontrata ng MSTR token ay 0xec262a75e413fAfD0dF80480274532C79D42da09 na may market cap na $3,669,782.48. Ang kontrata ng liquidity pool ay 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c na may kabuuang halaga na naka-lock (TVL) na $781,126.05. Ang MSTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTR/WETH na may kontrata na address 0x70504a6FafdbfB75fE971FAA4dD716e79aC5624c ay $781,126.05.

Ang kabuuang transaksyon ng MSTR/WETH ay 132 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 46 ang mga sales transactions.

Ang MSTR/WETH pool ay may trading volume na $21,700.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTR sa WETH ay 0.05305, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTR sa USD ay $130.41 ngayon.

MSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:07:37 AMbuy$7.39$130.410.0030080.053050.0567
0xF81...f185
0xd0...0eea
09/11/20261:07:21 AMsell$2.22$127.80.00090690.0520.01744
0xa75...3d60
0x37...9e3f
09/11/20261:05:46 AMsell$365.47$127.760.14870.0522.86
0x26c...8bBa
0x9d...2161
09/11/20261:05:45 AMbuy$344.86$130.360.14030.053062.64
0x26c...8bBa
0x15...b5bf
09/11/20261:02:20 AMsell$31.2$127.80.012690.0520.2442
0x4c5...6c5D
0x4a...1e77
09/11/202612:59:52 AMbuy$0.7777$130.290.00031670.053050.005969
0x87C...87BE
0x4f...3b10
09/11/202612:59:41 AMsell$0.1067$127.690.000043480.0520.0008361
0xA03...8F0a
0x37...32b8
09/11/202612:58:43 AMsell$34.03$127.630.013860.0520.2666
0x788...1250
0x3a...d581
09/11/202612:58:38 AMsell$49.25$127.640.020060.0520.3858
0x212...245f
0x8e...d6bc
09/11/202612:57:31 AMsell$558.55$127.680.22750.0524.37
0x586...0847
0xb8...c8bf
09/11/202612:55:59 AMsell$327.94$127.740.13350.052012.56
0x26c...8bBa
0x89...75ca
09/11/202612:55:29 AMbuy$344.86$130.380.14030.053062.64
0x26c...8bBa
0x64...25bb
09/11/202612:54:56 AMsell$2,866.36$127.771.160.0520222.43
0x94f...b4c8
0x18...b989
09/11/202612:53:45 AMsell$1.8$127.740.00073570.052040.01413
0x710...2e9C
0x53...dee0
09/11/202612:50:43 AMsell$0.4855$127.570.0001980.052040.003805
0xb2a...760e
0xf8...a92a
09/11/202612:50:37 AMbuy$0.4976$130.170.0002030.05310.003823
0xefC...60AE
0xdc...cae6
09/11/202612:47:25 AMbuy$1.14$130.10.00046680.05310.008791
0xD30...e952
0x7b...535a
09/11/202612:46:41 AMsell$1.02$127.520.00041940.052040.008059
0x574...E929
0x2d...4158
09/11/202612:44:46 AMsell$13.02$127.530.0053140.052040.1021
0x01E...963C
0x86...3c9e
09/11/202612:43:23 AMsell$0.4136$127.520.00016880.052040.003243
0x385...bC49
0x2f...8570