WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPPER-CHZ pair

Presyo USD
$0.081039
Presyo
0.072293 CHZ
TVL
$181,190.51
MKT CAP
$100.1K
5m
0%
1h
0%
4h
-1.75%
24h
-4.63%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
0x703e5C210155DB356887c74EC967C6Fc56671F01
PEPPER:
0x5e985E4BCa4664E985f3FaF8140EbA25b10E28C2
CHZ:
0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2
Pinagsama PEPPER:
91.2T
Pinagsama CHZ:
$1.91M

PEPPER/CHZ price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng PEPPER token sa DEX Unknown DEX ay $0.000000001039. Ang presyo ng PEPPER ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $15,405.66. Ang kontrata ng PEPPER token ay 0x5e985E4BCa4664E985f3FaF8140EbA25b10E28C2 na may market cap na $100,114.53. Ang kontrata ng liquidity pool ay 0x703e5C210155DB356887c74EC967C6Fc56671F01 na may kabuuang halaga na naka-lock (TVL) na $181,190.51. Ang PEPPER/CHZ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPPER/CHZ na may kontrata na address 0x703e5C210155DB356887c74EC967C6Fc56671F01 ay $181,190.51.

Ang kabuuang transaksyon ng PEPPER/CHZ ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEPPER/CHZ pool ay may trading volume na $15,405.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPPER sa CHZ ay 0.00000002293, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPPER sa USD ay $0.000000001039 ngayon.

PEPPER-CHZ price chart

PetsaOras
Presyo $
Presyo CHZ
GumawaTXN
04/28/20268:45:33 PMsell$4.63$0.081039102.190.0722934.45B
0xd9B...6F48
0x6c...af3b
04/28/20266:02:37 PMsell$217.32$0.0810474,765.820.072296207.54B
0xeE3...Fa1B
0x77...6d27
04/28/20265:55:21 PMsell$214.11$0.0810494,695.590.072301204.05B
0xeE3...Fa1B
0x86...4e49
04/28/20265:48:49 PMsell$211.33$0.0810554,616.750.072305200.22B
0xeE3...Fa1B
0xd6...b387
04/28/20265:28:45 PMsell$215.62$0.0810574,710.380.07231203.86B
0xeE3...Fa1B
0x5c...9406
04/28/20265:14:39 PMsell$211.65$0.0810584,630.760.072315200B
0xeE3...Fa1B
0xef...6ffe
04/28/20264:12:15 PMbuy$6.79$0.081059149.510.0723316.41B
0x360...D202
0x30...8e01
04/28/20263:59:57 PMsell$151.51$0.0999683,525.390.072319152B
0x791...5fAc
0x14...269e
04/28/20263:55:43 PMsell$193.63$0.099934,530.510.072323194.99B
0x789...24A6
0xb6...c266
04/28/20263:54:37 PMsell$46.61$0.0999491,089.920.07232646.85B
0xFdf...448F
0xc6...a0a5
04/28/20263:54:01 PMsell$89.78$0.0999562,099.320.07232790.18B
0xeE3...Fa1B
0xe1...c67d
04/28/20263:53:11 PMsell$20.32$0.081017465.070.07232919.97B
0xf1e...762C
0x2f...2d4a
04/28/20263:51:37 PMsell$2,508.78$0.08109853,799.390.0723562.28T
0xbdb...Fa08
0xbf...351e
04/28/20263:51:11 PMbuy$169.89$0.0811173,643.080.072396152B
0x791...5fAc
0x1a...b439
04/28/20263:51:11 PMsell$45.13$0.081111967.830.07238340.6B
0xDfD...936D
0x4a...e523
04/28/20263:50:51 PMsell$343.95$0.0811197,322.870.072384307.14B
0x720...3453
0xcb...d3ec
04/28/20263:50:01 PMbuy$22.44$0.081124479.580.07240119.97B
0xf1e...762C
0x2b...8490
04/28/20263:49:55 PMsell$110.41$0.0811262,356.960.07240498B
0x789...24A6
0x30...2bee
04/28/20263:49:57 PMsell$792.11$0.08112216,908.870.072395705.84B
0xe31...583F
0x76...ac4a
04/28/20263:49:29 PMbuy$4.99$0.081118108.180.072424.47B
0x344...51A1
0x1e...1d09