WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056278
Presyo
0.082584 WETH
TVL
$5.24
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
46.86%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8
openhuman:
0x16236Aad0c17932c5Cd7A8d0beD364c8e1d59b63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
337,436.09
Pinagsama WETH:
$0.0008705

openhuman/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006278. Ang presyo ng openhuman ay pataas 46.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,717.30. Ang kontrata ng openhuman token ay 0x16236Aad0c17932c5Cd7A8d0beD364c8e1d59b63 na may market cap na $53,992.88. Ang kontrata ng liquidity pool ay 0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8 na may kabuuang halaga na naka-lock (TVL) na $5.24. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8 ay $5.24.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,717.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002584, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006278 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20264:26:19 PMbuy$0.002428$0.0562780.0510.082584386.87
0xAbb...5bd3
0x92...40bf
10/15/20264:26:19 PMbuy$0.007284$0.0562490.0529980.0825721,165.57
0x0e7...49c9
0x09...e618
10/15/20264:26:05 PMsell$0.06727$0.0561940.000027680.08254810,860.63
0x157...acc1
0x55...b36b
10/15/20264:24:27 PMbuy$110.08$0.0562150.04530.08255717.71M
0x9B8...d52C
0x1a...f02f
10/15/20264:22:55 PMbuy$291.94$0.0561660.120.08253447.35M
0x6c2...C81D
0xaa...65c0
10/15/20264:21:45 PMbuy$113.25$0.0561160.04650.08251118.52M
0x9B8...d52C
0x36...44c2
10/15/20264:20:57 PMbuy$117.64$0.0560840.04830.08249819.34M
0x6c2...C81D
0xf3...0400
10/15/20264:19:59 PMbuy$238.51$0.056030.0980.08247739.55M
0xDbd...0C24
0x2f...45eb
10/15/20264:18:49 PMbuy$250.2$0.0559620.10280.08244941.96M
0x78c...3452
0xea...1e0b
10/15/20264:18:03 PMbuy$279.05$0.0558920.11460.0824247.35M
0x90f...E530
0xf0...1109
10/15/20264:17:09 PMbuy$166.67$0.0558360.06840.08239528.56M
0x9B8...d52C
0x54...5af5
10/15/20264:16:01 PMbuy$256.65$0.055780.10530.08237144.4M
0x8b8...7c77
0xdb...67a1
10/15/20264:15:17 PMbuy$89.01$0.0557360.03650.08235215.52M
0x6c2...C81D
0xc9...d981
10/15/20264:13:51 PMbuy$266.81$0.0556940.10930.08233246.86M
0xf51...df79
0x51...a195
10/15/20264:13:03 PMbuy$322.81$0.0556120.13230.082357.52M
0x338...7Ff7
0xee...7b47
10/15/20264:12:13 PMbuy$271.14$0.0555340.11110.08226748.99M
0x8cb...1f44
0x9a...6335
10/15/20264:11:27 PMbuy$273.95$0.0554650.11220.08223850.13M
0x4d7...9839
0x69...4ec7
10/15/20264:10:31 PMbuy$248.96$0.0553940.1020.0822146.15M
0x90f...E530
0x7c...c599
10/15/20264:09:17 PMbuy$265.16$0.0553290.10860.08218249.75M
0x9B8...d52C
0x58...b6b5
10/15/20264:08:25 PMbuy$264.76$0.0552620.10840.08215450.31M
0x8b8...7c77
0xdf...67ec