WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-WETH pair

Presyo USD
$0.00002326
Presyo
0.088526 WETH
TVL
$7.65
MKT CAP
$23.3K
5m
0%
1h
0%
4h
-7.17%
24h
-7.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
491K
Telegram price alerts
Pares:
0x7004ACfd0E4564f699A5fD590c847C1B224788e2
WHY:
0x2478AbEd48A7d9C527Fda12fB473c634fe7cD46B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WHY:
72,580.3
Pinagsama WETH:
$0.002185

WHY/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WHY token sa DEX Unknown DEX ay $0.00002326. Ang presyo ng WHY ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2653 trades na may dami ng kalakalan na $490,894.01. Ang kontrata ng WHY token ay 0x2478AbEd48A7d9C527Fda12fB473c634fe7cD46B na may market cap na $23,268.65. Ang kontrata ng liquidity pool ay 0x7004ACfd0E4564f699A5fD590c847C1B224788e2 na may kabuuang halaga na naka-lock (TVL) na $7.65. Ang WHY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/WETH na may kontrata na address 0x7004ACfd0E4564f699A5fD590c847C1B224788e2 ay $7.65.

Ang kabuuang transaksyon ng WHY/WETH ay 2653 sa nakaraang 24 na oras, kung saan 1356 ang mga buy transactions, at 1297 ang mga sales transactions.

Ang WHY/WETH pool ay may trading volume na $490,894.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa WETH ay 0.000000008526, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.00002326 ngayon.

WHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:22:43 AMsell$11.63$0.000023260.0042610.088526499,815.67
0xE8a...FAe7
0x77...3b9c
10/05/20268:22:42 AMbuy$43.66$0.000023220.0160.0885111.88M
0xD24...5Fec
0x99...09dd
10/05/20268:22:40 AMbuy$29.77$0.000023120.01090.0884721.29M
0xD94...e607
0x6f...5663
10/05/20268:22:32 AMsell$4.35$0.000023050.0015980.088457188,981.74
0x100...FcbE
0xb2...8e02
10/05/20268:22:28 AMbuy$340.99$0.000022560.12510.08827915.11M
0x564...6Dc1
0x59...281e
10/05/20268:22:27 AMsell$14.76$0.000022090.0054150.088107668,032.91
0x743...F8FE
0x3d...b2c9
10/05/20268:22:27 AMbuy$25.49$0.000022080.0093550.0881031.15M
0x0EC...038F
0x9c...cd5a
10/05/20268:22:27 AMbuy$204.42$0.000021750.0750.0879839.39M
0x502...D89F
0xc7...0704
10/05/20268:22:24 AMsell$5.47$0.000021480.0020090.087881254,998.85
0x668...5e26
0x56...5cd8
10/05/20268:22:25 AMsell$2.5$0.000021470.00091970.087877116,747.49
0xa31...Ae47
0xf5...2a6e
10/05/20268:22:12 AMsell$2.24$0.000021230.0008230.087788105,664.1
0x9a0...4178
0xa6...b9ea
10/05/20268:22:12 AMsell$1.07$0.000021230.00039410.08778750,611.86
0x6d5...43d0
0x20...e04c
10/05/20268:22:12 AMsell$8.39$0.000021240.003080.087794395,162
0x1c5...271C
0xfe...eb97
10/05/20268:22:13 AMbuy$95.42$0.000021360.0350.0878374.47M
0x66c...4258
0x1d...7b72
10/05/20268:22:11 AMsell$3.16$0.000021260.0011610.0878148,948.69
0x1fB...aa6d
0x8c...b894
10/05/20268:22:11 AMbuy$0.04459$0.000021270.000016350.0878032,096.27
0x190...58dC
0x26...c1ca
10/05/20268:22:10 AMsell$19.76$0.000023390.007250.088581844,997.91
0x39b...C634
0xfd...6311
10/05/20268:22:10 AMsell$11.71$0.000029790.0042980.071093393,247.55
0x653...d5C7
0xef...2ee7
10/05/20268:22:10 AMsell$56.6$0.000022940.020760.0884162.47M
0x5D8...7728
0xc3...0aaf
10/05/20268:22:10 AMsell$21.24$0.00002220.0077940.088144957,037.32
0xf8E...Ceb7
0xdd...8bc8