WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001217
Presyo
0.075025 WETH
TVL
$69,686.54
MKT CAP
$121.8K
5m
-14.88%
1h
-15.76%
4h
777%
24h
777%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
846K
Telegram price alerts
Pares:
0x6faF66F7Ddcb5D823D49B0A348869140a93a3244
RAM:
0x05c298C0F8a84b8F3828831cCc16ffd29dc16887
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAM:
345.57M
Pinagsama WETH:
$11.39

RAM/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RAM token sa DEX Unknown DEX ay $0.0001217. Ang presyo ng RAM ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3899 trades na may dami ng kalakalan na $845,612.15. Ang kontrata ng RAM token ay 0x05c298C0F8a84b8F3828831cCc16ffd29dc16887 na may market cap na $121,774.12. Ang kontrata ng liquidity pool ay 0x6faF66F7Ddcb5D823D49B0A348869140a93a3244 na may kabuuang halaga na naka-lock (TVL) na $69,686.55. Ang RAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x6faF66F7Ddcb5D823D49B0A348869140a93a3244 ay $69,686.55.

Ang kabuuang transaksyon ng RAM/WETH ay 3899 sa nakaraang 24 na oras, kung saan 2133 ang mga buy transactions, at 1766 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $845,612.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000005025, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001217 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20265:43:21 PMbuy$327.02$0.00012240.1350.0750542.67M
0xD02...FC3d
0xdd...e76e
11/04/20265:43:21 PMsell$71.83$0.00012160.029650.075023590,391.05
0xE39...948f
0xea...41c8
11/04/20265:43:13 PMbuy$63.09$0.00012170.026030.075025518,135.29
0x245...1b17
0x6b...be20
11/04/20265:43:13 PMbuy$4.31$0.00012110.0017820.07499835,649.87
0x54A...BA71
0xfe...955c
11/04/20265:43:13 PMbuy$77.48$0.00012130.031970.075008638,472.58
0x762...437B
0xba...d529
11/04/20265:43:12 PMbuy$863.54$0.0001170.35640.074837.38M
0x5A7...4Edc
0x2f...df6e
11/04/20265:43:13 PMsell$50.86$0.00012120.020990.075003419,601.88
0x572...23C2
0x99...830b
11/04/20265:43:12 PMbuy$327.09$0.00012040.1350.0749712.72M
0x508...E941
0xcf...765d
11/04/20265:43:12 PMsell$160.9$0.0001150.06640.0747471.4M
0x572...23C2
0x70...3d75
11/04/20265:43:07 PMbuy$95.46$0.00011470.03940.074734832,229.81
0xc27...eED4
0x30...af3f
11/04/20265:43:07 PMbuy$256.65$0.00011150.10590.0746042.3M
0xa75...1aD9
0xd2...fbed
11/04/20265:43:07 PMbuy$376.59$0.00011330.15540.0746773.32M
0x431...a6dF
0x90...5efd
11/04/20265:43:08 PMsell$1.36$0.00011540.00056410.07476611,835.01
0xCc7...9375
0x73...3615
11/04/20265:43:07 PMbuy$10.07$0.00011440.0041580.07472288,050.54
0x82C...3d5c
0x5a...567f
11/04/20265:43:06 PMsell$566.54$0.00011240.23380.0746395.04M
0x4E1...43D5
0x50...0e15
11/04/20265:43:07 PMbuy$96.18$0.00011520.039690.074756834,581.57
0x2fF...Fd83
0x8c...2ca1
11/04/20265:43:01 PMsell$35.02$0.0001140.014450.074708307,055.28
0x53A...e55d
0x8d...b112
11/04/20265:42:59 PMsell$71.53$0.00011550.029530.074769619,160.37
0x9A6...6201
0x3b...ac56
11/04/20265:43:00 PMsell$126.25$0.00011490.052120.0747461.1M
0xb70...0995
0xbb...43be
11/04/20265:43:01 PMsell$27.48$0.00011450.011340.074728239,991.05
0x86B...1fa0
0x48...7e09