WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001027
Presyo
0.084067 WETH
TVL
$4.32
MKT CAP
$56.5K
5m
0%
1h
0%
4h
47.71%
24h
47.71%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0x6fDF697f4D995B76D1bf0907Df9ebbF856485259
openhuman:
0xeDB87E5dE123A4fBD5001f45BFd8E15f2498DD03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
206,443.54
Pinagsama WETH:
$0.0008569

openhuman/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001027. Ang presyo ng openhuman ay pataas 47.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,448.35. Ang kontrata ng openhuman token ay 0xeDB87E5dE123A4fBD5001f45BFd8E15f2498DD03 na may market cap na $56,506.34. Ang kontrata ng liquidity pool ay 0x6fDF697f4D995B76D1bf0907Df9ebbF856485259 na may kabuuang halaga na naka-lock (TVL) na $4.33. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6fDF697f4D995B76D1bf0907Df9ebbF856485259 ay $4.33.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,448.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004067, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001027 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20264:50:33 PMbuy$0.0501$0.000010270.000019830.0840674,877.28
0x913...8937
0x2c...2935
08/27/20264:33:13 PMbuy$0.002522$0.000010010.0510.083968251.98
0xAbb...5bd3
0xf9...805a
08/27/20264:31:19 PMbuy$105.65$0.0599710.04190.08395410.6M
0x0e0...1b32
0x37...504e
08/27/20264:30:05 PMbuy$137.75$0.0599240.05460.08393313.88M
0x535...57c6
0xc3...588e
08/27/20264:28:43 PMbuy$116.46$0.0598810.04610.08391111.79M
0x50d...c57d
0xf7...3a4e
08/27/20264:27:35 PMbuy$272.8$0.0597950.1080.08387827.85M
0xcd6...f2fa
0x84...1cdc
08/27/20264:25:15 PMbuy$345.85$0.0595440.13690.08377736.24M
0x0e0...1b32
0xdf...1d4d
08/27/20264:24:01 PMbuy$198.1$0.059430.07840.08373121.01M
0xa0b...53D0
0x5f...8b97
08/27/20264:22:47 PMbuy$142.78$0.0593590.05650.08370315.26M
0x50d...c57d
0x4b...014d
08/27/20264:22:07 PMsell$0.0678$0.0592740.000026820.0836697,311.32
0x157...acc1
0x5f...e8a0
08/27/20264:21:31 PMbuy$131.7$0.0593030.05210.0836814.16M
0xd61...c00c
0xdb...a15a
08/27/20264:20:03 PMbuy$210.5$0.0592280.08330.08365122.81M
0xcd6...f2fa
0x6d...33fa
08/27/20264:19:01 PMbuy$131.85$0.0591520.05220.08362314.41M
0x044...ccc6
0xf4...b97c
08/27/20264:17:49 PMbuy$153.61$0.0590940.06080.08359916.89M
0x584...7532
0x8f...052f
08/27/20264:16:55 PMbuy$290$0.0590010.11480.08356332.22M
0xf9d...29Ce
0x74...57a4
08/27/20264:15:27 PMbuy$95.69$0.0589160.03790.08353110.73M
0x0e0...1b32
0x23...eafe
08/27/20264:13:59 PMbuy$147.57$0.0588730.05840.08351116.63M
0x535...57c6
0xb5...22af
08/27/20264:12:37 PMbuy$188.88$0.0587980.07480.08348421.47M
0xa0b...53D0
0x60...0c5c
08/27/20264:11:39 PMbuy$259.05$0.0586970.10270.08344729.79M
0x50d...c57d
0xfe...2c64
08/27/20264:10:39 PMbuy$342.31$0.0585680.13580.08339939.95M
0xd7B...795d
0x08...476b