WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-WETH pair

Presyo USD
$0.00001216
Presyo
0.084523 WETH
TVL
$88.3
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.37%
24h
-5.49%
Ibahagi
TXNS
2K
Mga Bumili
849
Mga Nagbenta
974
Dami
675K
Telegram price alerts
Pares:
0x6f7516cA1A590d934dc7274150aBD42F99bffE4f
O:
0xcd5eE8E47D8D48595B708c7CB6412eD5303A7D4A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama O:
998.78M
Pinagsama WETH:
$0.01642

O/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng O token sa DEX Unknown DEX ay $0.00001216. Ang presyo ng O ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1823 trades na may dami ng kalakalan na $674,796.64. Ang kontrata ng O token ay 0xcd5eE8E47D8D48595B708c7CB6412eD5303A7D4A na may market cap na $12,160.92. Ang kontrata ng liquidity pool ay 0x6f7516cA1A590d934dc7274150aBD42F99bffE4f na may kabuuang halaga na naka-lock (TVL) na $88.30. Ang O/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/WETH na may kontrata na address 0x6f7516cA1A590d934dc7274150aBD42F99bffE4f ay $88.30.

Ang kabuuang transaksyon ng O/WETH ay 1823 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 974 ang mga sales transactions.

Ang O/WETH pool ay may trading volume na $674,796.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa WETH ay 0.000000004523, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.00001216 ngayon.

O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20261:04:36 PMsell$28.02$0.000012160.010420.0845232.3M
0xC2c...Aae5
0x4b...73a8
09/26/202612:48:57 PMsell$0.221$0.000012180.000082230.08453418,136.99
0xdD5...1de4
0x83...c37f
09/26/202612:19:30 PMbuy$28.06$0.000012170.010420.0845242.3M
0xC2c...Aae5
0x86...7791
09/26/202612:15:54 PMsell$29.66$0.000012160.011020.0845242.44M
0xC2c...Aae5
0x84...c5e4
09/26/202611:03:55 AMsell$9.75$0.000012190.003630.084538799,747.49
0x48B...a4E0
0x6a...6fae
09/26/202611:00:18 AMsell$2.32$0.00001220.00086590.084543190,582.68
0x6E1...cf5E
0x01...1a0f
09/26/20262:50:06 AMsell$3.11$0.000012230.0011570.084545254,749.7
0x04b...0072
0x8c...3c7a
09/26/20262:17:00 AMsell$0.6267$0.000012250.00023260.08454651,159.67
0x728...F500
0x3e...d2f1
09/26/20262:16:53 AMsell$15.74$0.000012260.0058420.0845531.28M
0x6BD...29dd
0x88...5a6d
09/26/20262:09:09 AMsell$0.006799$0.000012270.0525260.084558554.1
0x084...2712
0x9a...59e3
09/26/20262:09:09 AMsell$0.2244$0.000012270.000083360.08455818,286.67
0xE28...7468
0xe3...bbae
09/26/20262:08:17 AMsell$0.1124$0.000012270.000041770.0845599,163.76
0x7bB...7d28
0xe5...12f4
09/26/20262:07:34 AMsell$1.03$0.000012260.00038380.08455984,184.43
0x87c...59ed
0x69...5be0
09/26/20262:06:32 AMsell$4,710.37$0.000017011.750.086321276.88M
0xb19...344c
0x78...0e56
09/26/20262:06:28 AMbuy$0.05831$0.000023580.000021670.0887662,472.72
0x547...Fb72
0x05...5ac7
09/26/20262:06:28 AMsell$5,862.54$0.000031762.170.07118184.59M
0xb19...344c
0xf3...cc89
09/26/20262:06:14 AMsell$25.46$0.000042830.0094620.071591594,420.51
0x1aa...2f07
0xd4...e198
09/26/20262:06:14 AMbuy$0.8706$0.000042880.00032360.07159320,301.91
0xD75...2d67
0xdf...14c5
09/26/20262:06:10 AMsell$47.74$0.000082120.017740.073052581,389.73
0xfed...3AB1
0x41...24dd
09/26/20262:06:10 AMsell$423.56$0.000089530.15740.0733274.73M
0x1F6...74b7
0xab...8e40