WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-ETH pair

Presyo USD
$0.004079
Presyo
0.051519 ETH
TVL
$132,491.84
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
398
Telegram price alerts
Pares:
0x6f60B059b6460B8192BC62e587a8145fF95BbD47
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ELITE:
16.03M
Pinagsama ETH:
$24.38

ELITE/ETH price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Unknown DEX ay $0.004079. Ang presyo ng ELITE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $398.36. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $234,708.33. Ang kontrata ng liquidity pool ay 0x6f60B059b6460B8192BC62e587a8145fF95BbD47 na may kabuuang halaga na naka-lock (TVL) na $132,491.85. Ang ELITE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/ETH na may kontrata na address 0x6f60B059b6460B8192BC62e587a8145fF95BbD47 ay $132,491.85.

Ang kabuuang transaksyon ng ELITE/ETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELITE/ETH pool ay may trading volume na $398.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa ETH ay 0.000001519, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.004079 ngayon.

ELITE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/01/202612:41:28 AMbuy$132.99$0.0040790.049520.05151932,601.44
0x3bb...197F
0x3e...8d36
10/01/202612:34:13 AMbuy$9.97$0.0040640.0037180.0515152,453.42
0x3bb...197F
0x27...be62
10/01/202612:03:14 AMsell$82.78$0.0040540.030840.0515120,419.12
0x5Dd...795e
0x6d...89d4
09/30/20268:52:17 PMsell$101.42$0.0040790.037810.0515224,862.59
0xa5f...7F58
0x5e...92aa
09/30/20262:33:29 PMbuy$13.63$0.0041010.0050990.0515333,324.91
0x111...6051
0xab...95d0
09/30/20262:22:27 PMbuy$17.96$0.0041140.0066760.0515294,366.36
0x111...6051
0x22...1ea0
09/30/20265:06:43 AMbuy$22.62$0.0040880.008470.051535,533.17
0x111...6051
0x22...f3ea
09/30/20262:20:36 AMbuy$16.94$0.0040770.0063510.0515274,157.11
0x111...6051
0x7b...5229
09/29/20263:24:15 PMbuy$15.14$0.0040880.005650.0515253,704.85
0x111...6051
0x62...f006
09/29/20263:18:53 PMbuy$18.84$0.0040980.0069990.0515224,596.99
0x111...6051
0x4a...6bae
09/29/202612:17:51 PMsell$17.2$0.0041590.0062730.0515164,137.45
0x111...6051
0x71...90e1
09/29/20268:22:29 AMsell$16.61$0.004150.0060790.0515184,002.57
0x000...C669
0xea...ad2a
09/29/20268:21:43 AMsell$16.59$0.0041380.0060990.0515214,008.98
0x111...6051
0x23...91d1
09/29/20266:56:13 AMsell$18.09$0.0041350.006680.0515264,375.56
0x111...6051
0xdb...2916
09/29/20262:34:55 AMbuy$15.47$0.0040690.005830.0515323,803.55
0x111...6051
0x1d...06e9
09/28/20265:15:05 PMsell$16.93$0.0041440.0062410.0515264,087.39
0x111...6051
0xfa...238a
09/28/20265:13:37 PMsell$25.46$0.0041430.0093930.0515286,144.41
0x26b...d80A
0x73...80bc
09/28/20264:24:43 PMsell$15.75$0.004130.0058480.0515333,814.2
0x111...6051
0x2e...01d7
09/28/20261:39:30 PMsell$15.96$0.0041420.005920.0515353,854.99
0x111...6051
0x8e...aab8
09/28/202612:06:45 PMsell$13.67$0.004130.0050930.0515383,311.48
0x111...6051
0x30...eb62