WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELITE-ETH pair

Presyo USD
$0.002942
Presyo
0.051275 ETH
TVL
$25,253.19
MKT CAP
$186.4K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
90
Telegram price alerts
Pares:
0x6f60B059b6460B8192BC62e587a8145fF95BbD47
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ELITE:
4.29M
Pinagsama ETH:
$5.47

ELITE/ETH price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ELITE token sa DEX Unknown DEX ay $0.002942. Ang presyo ng ELITE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.07. Ang kontrata ng ELITE token ay 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f na may market cap na $186,370.33. Ang kontrata ng liquidity pool ay 0x6f60B059b6460B8192BC62e587a8145fF95BbD47 na may kabuuang halaga na naka-lock (TVL) na $25,253.19. Ang ELITE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELITE/ETH na may kontrata na address 0x6f60B059b6460B8192BC62e587a8145fF95BbD47 ay $25,253.19.

Ang kabuuang transaksyon ng ELITE/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELITE/ETH pool ay may trading volume na $90.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELITE sa ETH ay 0.000001275, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $0.002942 ngayon.

ELITE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/20262:05:48 AMbuy$18.72$0.0029420.0081180.0512756,362.67
0x35a...281a
0x60...c693
10/28/20268:42:11 PMbuy$71.34$0.0029780.030340.05126623,950.55
0x5Dd...795e
0xb4...2957
10/26/20262:40:48 AMbuy$15.61$0.0028960.0067860.0512585,393.1
0x111...6051
0x34...6df2
10/26/20261:44:26 AMbuy$16.92$0.00290.0073250.0512555,836.18
0x454...bD73
0x7f...2733
10/25/202611:31:14 PMbuy$17.62$0.0028990.0076080.0512516,078.26
0x111...6051
0xbf...37c9
10/22/20264:50:10 PMbuy$15.21$0.0030010.0064230.0512495,142.32
0x8D3...374d
0xfd...ae9b
10/22/20264:47:35 PMbuy$14.08$0.0030030.0059290.0512464,757.78
0x8D3...374d
0x0e...75e9
10/22/20264:46:40 PMbuy$15.14$0.0030050.0063550.0512435,111.13
0x7Ca...0Aeb
0xbe...67d3
10/22/20264:42:36 PMbuy$16.14$0.0030080.0067660.051245,454.74
0x27e...9E83
0x57...a0b2
10/22/20269:12:25 AMbuy$15.51$0.0030120.0064680.0512375,227.31
0x8D3...374d
0x35...8622
10/22/20269:03:53 AMbuy$15.77$0.0030140.0065610.0512345,315.42
0x111...6051
0x70...a871
10/21/202611:35:32 PMbuy$151.35$0.0029720.061070.05121850,100.54
0x6Ef...b83E
0x3e...a75b
10/21/202611:35:14 PMbuy$19.99$0.0029720.0080690.0512036,705.82
0x55C...887C
0xbf...c6e5
10/21/20265:59:48 PMbuy$125.71$0.0029930.049980.0511941,993.43
0x5Dd...795e
0xe8...3c33
10/21/20264:39:44 PMsell$17.41$0.0029640.0069070.0511755,874.52
0x111...6051
0xe4...d962
10/21/20261:06:38 PMsell$13.92$0.0029320.0055970.0511784,748.85
0x000...e23b
0x1c...f840
10/21/20261:05:45 PMsell$13.94$0.0029350.0056120.0511814,751.71
0x111...6051
0xc4...1425
10/21/20261:04:37 PMsell$22.32$0.0029310.009020.0511847,615.71
0x5A2...B361
0x40...42a7
10/19/20269:35:57 AMsell$15.86$0.0029260.0064930.0511975,422.05
0x111...6051
0x43...9f27
10/19/20262:49:39 AMsell$26.3$0.0029190.010820.0512019,012.24
0x111...6051
0x99...d800