WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUGZ-WETH pair

Presyo USD
$0.003976
Presyo
0.051826 WETH
TVL
$56,732.9
MKT CAP
$397.6K
5m
0%
1h
0%
4h
0%
24h
11,005%
Ibahagi
TXNS
245
Mga Bumili
194
Mga Nagbenta
51
Dami
83K
Telegram price alerts
Pares:
0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42
BUGZ:
0x96477460e5BaeBd406D92d8951228b3b6BCA3Ef5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BUGZ:
7.15M
Pinagsama WETH:
$13

BUGZ/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng BUGZ token sa DEX Unknown DEX ay $0.003976. Ang presyo ng BUGZ ay pataas 11,005% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $83,297.68. Ang kontrata ng BUGZ token ay 0x96477460e5BaeBd406D92d8951228b3b6BCA3Ef5 na may market cap na $397,620.38. Ang kontrata ng liquidity pool ay 0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42 na may kabuuang halaga na naka-lock (TVL) na $56,732.91. Ang BUGZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUGZ/WETH na may kontrata na address 0x6f4ee271f60ff9917a40ddd8b02dff1aa6bcb7004fce6b5658811eacd0e9fd42 ay $56,732.91.

Ang kabuuang transaksyon ng BUGZ/WETH ay 245 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BUGZ/WETH pool ay may trading volume na $83,297.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUGZ sa WETH ay 0.000001826, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BUGZ sa USD ay $0.003976 ngayon.

BUGZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20261:31:23 AMbuy$217.72$0.0039560.10.05181755,023.22
0x241...03bc
0x4e...3727
05/17/20261:31:23 AMsell$69.07$0.0039760.031720.05182617,373.03
0xA78...81bA
0x38...e47b
05/17/20261:31:11 AMsell$1,371.14$0.004110.62970.051888333,534.61
0xE94...B5b8
0x90...1241
05/17/20261:30:59 AMsell$103.07$0.0042590.047340.05195624,201.06
0x16b...d3B5
0xfd...3e4a
05/17/20261:30:59 AMbuy$4.31$0.0042730.001980.0519631,008.63
0x807...77D1
0x6b...d200
05/17/20261:30:59 AMbuy$210.29$0.0042750.096590.05196349,191.26
0x40b...1E6F
0x43...6d51
05/17/20261:30:59 AMbuy$4.35$0.0042720.0020.0519621,019.11
0x22d...7d04
0xbd...3db8
05/17/20261:30:47 AMsell$7.14$0.0042720.0032810.0519621,672.35
0xb8A...FfEE
0x2e...8245
05/17/20261:30:47 AMbuy$21.55$0.0042710.00990.0519615,046.55
0x930...F764
0x56...d479
05/17/20261:30:35 AMbuy$849.2$0.0041490.390.051905204,644.43
0x6Da...8555
0xee...e0a4
05/17/20261:30:23 AMbuy$435.39$0.0039730.20.051825109,562.73
0x41c...F9B1
0x0d...8009
05/17/20261:30:11 AMsell$399.01$0.0039680.18320.051822100,544.95
0xD32...3797
0xd4...fc90
05/17/20261:30:11 AMbuy$979.69$0.003890.450.051786251,827.07
0x41c...F9B1
0xb2...decc
05/17/20261:29:59 AMbuy$0.7045$0.0036490.00032360.051676193.06
0x27C...Ed81
0x5c...38c6
05/17/20261:29:59 AMbuy$431.08$0.0037050.1980.051701116,349.86
0x06a...1892
0x96...d13e
05/17/20261:29:35 AMbuy$653.33$0.0034320.30.051576190,311.66
0x78E...749D
0x81...07f0
05/17/20261:29:35 AMbuy$522.67$0.0035820.240.051644145,898.86
0x45A...7267
0x4b...057c
05/17/20261:29:23 AMbuy$130.64$0.0033350.060.05153139,172.18
0x597...12fB
0x59...404d
05/17/20261:29:11 AMbuy$227.53$0.003290.10450.05151169,141.66
0x2A5...472b
0x22...baec
05/17/20261:28:59 AMbuy$76.19$0.0031480.0350.05144624,201.06
0x16b...d3B5
0x7a...f857