WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBAR-WETH pair

Presyo USD
$0.002888
Presyo
0.051427 WETH
TVL
$99,198.97
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
17.70%
Ibahagi
TXNS
201
Mga Bumili
99
Mga Nagbenta
102
Dami
347K
Telegram price alerts
Pares:
0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43
HBAR:
0xbD59A8176CB9626624024C76d37093F49384bdA5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HBAR:
17.21M
Pinagsama WETH:
$24.51

HBAR/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng HBAR token sa DEX Unknown DEX ay $0.002888. Ang presyo ng HBAR ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $347,184.45. Ang kontrata ng HBAR token ay 0xbD59A8176CB9626624024C76d37093F49384bdA5 na may market cap na $183,910.49. Ang kontrata ng liquidity pool ay 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 na may kabuuang halaga na naka-lock (TVL) na $99,198.97. Ang HBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBAR/WETH na may kontrata na address 0x6f2247Cc1d7CC02A61Dc33119601Bb8Ec9d50F43 ay $99,198.97.

Ang kabuuang transaksyon ng HBAR/WETH ay 201 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 102 ang mga sales transactions.

Ang HBAR/WETH pool ay may trading volume na $347,184.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBAR sa WETH ay 0.000001427, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 HBAR sa USD ay $0.002888 ngayon.

HBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20252:11:09 AMsell$238.69$0.0028880.11790.05142782,649.78
0xa7e...d064
0xdf...5302
03/04/20252:00:39 AMsell$2,195.62$0.003071.070.051496715,172.57
0xA3a...E884
0x38...4a5b
03/04/20251:43:07 AMbuy$278.03$0.0032090.13530.05156286,622.12
0xa7e...d064
0xd9...f643
03/04/20251:41:53 AMsell$2,643.79$0.0033161.290.051623797,177.04
0x558...ab7b
0x59...77f5
03/04/20251:40:39 AMsell$802.44$0.0035620.38980.05173225,263.83
0xA4A...d836
0x19...0f6b
03/04/20251:39:25 AMbuy$881.83$0.0036360.42160.051739242,476.39
0xA4A...d836
0x5e...3cd4
03/04/20251:38:01 AMsell$1,257.36$0.0036510.59910.05174344,306.92
0x611...5398
0x04...93d4
03/04/20251:36:45 AMbuy$1,289.73$0.0036760.61380.051749350,851.11
0x611...5398
0xcd...8268
03/04/20251:35:31 AMbuy$2,951.04$0.0035841.40.051705866,254.11
0x558...ab7b
0x48...0f08
03/04/20251:33:57 AMsell$1,087.8$0.0032870.51560.051558330,933.98
0xC73...6cb0
0x29...0c78
03/04/20251:32:45 AMbuy$1,205.12$0.0033040.57050.051564364,735.44
0xC73...6cb0
0x83...495d
03/04/20251:31:27 AMbuy$2,455.31$0.0030981.150.05146792,433.26
0xA3a...E884
0x90...67bf
03/04/20251:30:25 AMsell$1,391.45$0.003020.65540.051422460,627.25
0xC64...aBE1
0xe3...1aa2
03/04/20251:29:07 AMsell$682.8$0.0031320.32260.05148217,953.85
0xD8D...d777
0xa8...201e
03/04/20251:27:51 AMbuy$757.87$0.0031350.35950.051487241,717.71
0xD8D...d777
0xfc...911e
03/04/20251:26:41 AMbuy$1,452.44$0.0030030.68920.051425483,528.95
0xC64...aBE1
0xe4...f04f
03/04/20251:25:31 AMsell$391.91$0.0029210.18620.051388134,155.37
0xf33...51DE
0x6d...dfb7
03/04/20251:24:19 AMsell$1,546.53$0.0030440.73210.051441508,024.63
0x3d8...6C58
0x9e...a77b
03/04/20251:23:09 AMsell$291.75$0.0031560.13790.05149292,417.43
0xD77...39e0
0x5e...cd96
03/04/20251:21:55 AMbuy$311.95$0.0031790.14720.05150198,105.75
0xD77...39e0
0x82...797a