WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dacity-WETH pair

Presyo USD
$0.0001297
Presyo
0.075115 WETH
TVL
$55,406.45
MKT CAP
$129.8K
5m
0%
1h
0%
4h
29.51%
24h
1,609%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6f08C4cF58474540E1024f650209BfAEe65BDB4E
Dacity:
0x469B96825Ac3B8816d94F97532dd550E0cFD9951
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dacity:
242.89M
Pinagsama WETH:
$9.41

Dacity/WETH price stats sa Robinhood

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng Dacity token sa DEX Unknown DEX ay $0.0001297. Ang presyo ng Dacity ay pataas 1,609% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3594 trades na may dami ng kalakalan na $1,220,243.39. Ang kontrata ng Dacity token ay 0x469B96825Ac3B8816d94F97532dd550E0cFD9951 na may market cap na $129,785.75. Ang kontrata ng liquidity pool ay 0x6f08C4cF58474540E1024f650209BfAEe65BDB4E na may kabuuang halaga na naka-lock (TVL) na $55,406.45. Ang Dacity/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dacity/WETH na may kontrata na address 0x6f08C4cF58474540E1024f650209BfAEe65BDB4E ay $55,406.45.

Ang kabuuang transaksyon ng Dacity/WETH ay 3594 sa nakaraang 24 na oras, kung saan 1513 ang mga buy transactions, at 2081 ang mga sales transactions.

Ang Dacity/WETH pool ay may trading volume na $1,220,243.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dacity sa WETH ay 0.00000005115, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Dacity sa USD ay $0.0001297 ngayon.

Dacity-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20264:30:03 PMsell$0.5502$0.00012970.00021680.0751154,239.36
0x3C4...f669
0xc2...e072
10/11/20264:30:01 PMbuy$0.5502$0.00012970.00021690.0751164,239.36
0x3C4...f669
0x66...3360
10/11/20263:11:14 PMsell$125.22$0.00012860.050010.075136973,731.25
0x96c...9315
0x5f...89f9
10/11/20263:11:13 PMbuy$247.86$0.00012810.0990.0751171.93M
0x0Fe...6cc8
0xa4...d413
10/11/20263:11:10 PMsell$548.12$0.00012930.21890.0751654.24M
0xa5B...AAa8
0x40...a932
10/11/20263:11:05 PMsell$54.94$0.00013180.021940.075266416,718.46
0x5C7...d52c
0xf4...1772
10/11/20263:11:04 PMbuy$25.03$0.0001320.010.075272189,667.63
0xA8D...be49
0x06...4541
10/11/20263:10:57 PMbuy$365.53$0.00013030.1460.0752072.8M
0x925...7fe0
0xd4...2302
10/11/20263:10:49 PMbuy$248.66$0.00012810.09930.0751181.94M
0x4aA...F0fE
0x2f...16fa
10/11/20263:10:48 PMsell$750$0.00013020.29950.07525.76M
0x28a...F40c
0xb5...a282
10/11/20263:10:50 PMsell$40.35$0.0001290.016110.075152312,787.42
0x4F6...a326
0xd3...a86a
10/11/20263:10:40 PMsell$23.3$0.00013340.0093070.07533174,623.3
0xA99...1B89
0x08...7c9e
10/11/20263:10:39 PMbuy$751.06$0.00013040.30.0752085.76M
0x28a...F40c
0xb1...20b7
10/11/20263:10:31 PMbuy$1,086.53$0.00012280.4340.0749068.85M
0x928...6521
0xda...c387
10/11/20263:10:21 PMsell$420.77$0.00011970.1680.0747843.51M
0xbE0...6eEb
0x5c...4d9b
10/11/20263:10:21 PMbuy$49.57$0.00011830.01980.074726418,938.97
0x71a...11Dd
0x87...db58
10/11/20263:10:15 PMbuy$600.83$0.0001190.240.0747565.05M
0x928...6521
0xdb...a21f
10/11/20263:10:06 PMbuy$247.89$0.00011570.0990.0746222.14M
0xbE0...6eEb
0x51...da27
10/11/20263:10:02 PMsell$507.56$0.00011670.20270.0746624.35M
0x903...9798
0x21...540e
10/11/20263:09:56 PMbuy$75.12$0.00011840.030.074731634,019.71
0x981...7094
0x32...8d6a