Impormasyon tungkol sa SI-WETH pair
- Pinagsama SI:
- 11.96M
- Pinagsama WETH:
- $83.79
SI/WETH price stats sa Robinhood
Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.01919. Ang presyo ng SI ay pataas 26,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28457 trades na may dami ng kalakalan na $13,220,134.47. Ang kontrata ng SI token ay 0xba1A2d9783eBE2B76493c5C12eB9813a0e062843 na may market cap na $19,197,537.21. Ang kontrata ng liquidity pool ay 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A na may kabuuang halaga na naka-lock (TVL) na $454,190.39. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng SI/WETH ngayon?
Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A ay $454,190.39.
Ilang transaksyon ang mayroon sa SI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SI/WETH ay 28457 sa nakaraang 24 na oras, kung saan 17774 ang mga buy transactions, at 10683 ang mga sales transactions.
Ano ang trading volume sa SI/WETH pool sa nakaraang 24 na oras?
Ang SI/WETH pool ay may trading volume na $13,220,134.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SI sa WETH?
Ang exchange rate ng 1 SI sa WETH ay 0.000007164, na naitala noong 1:50 AM UTC.
Magkano ang 1 SI sa dolyar?
Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.01919 ngayon.
SI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:50:37 AM | sell | $319.53 | $0.01919 | 0.1192 | 0.057164 | 16,644.53 | 0x57...2ee3 | |
| 10/03/2026 | 1:50:32 AM | buy | $354.34 | $0.0192 | 0.1321 | 0.057164 | 18,449.69 | 0x6e...c297 | |
| 10/03/2026 | 1:50:29 AM | buy | $4.99 | $0.01917 | 0.001862 | 0.057153 | 260.38 | 0x5e...a19d | |
| 10/03/2026 | 1:50:25 AM | buy | $3.5 | $0.01924 | 0.001307 | 0.057179 | 182.05 | 0xa2...4364 | |
| 10/03/2026 | 1:50:27 AM | sell | $412.39 | $0.0192 | 0.1538 | 0.057164 | 21,471.87 | 0x87...7860 | |
| 10/03/2026 | 1:50:22 AM | buy | $318.7 | $0.01921 | 0.1189 | 0.057169 | 16,587.32 | 0xeb...235a | |
| 10/03/2026 | 1:50:21 AM | buy | $9.5 | $0.01918 | 0.003546 | 0.057158 | 495.43 | 0x41...6335 | |
| 10/03/2026 | 1:50:18 AM | buy | $287.43 | $0.01916 | 0.1072 | 0.057149 | 15,001.26 | 0xb2...e6a9 | |
| 10/03/2026 | 1:50:18 AM | buy | $4.58 | $0.01913 | 0.00171 | 0.05714 | 239.5 | 0x1b...b47e | |
| 10/03/2026 | 1:50:14 AM | buy | $8.35 | $0.01913 | 0.003115 | 0.057139 | 436.42 | 0x26...ab56 | |
| 10/03/2026 | 1:50:13 AM | buy | $291.69 | $0.01911 | 0.1088 | 0.05713 | 15,260.84 | 0x34...1fe8 | |
| 10/03/2026 | 1:50:09 AM | sell | $907.77 | $0.01915 | 0.3387 | 0.057148 | 47,383.97 | 0x76...7968 | |
| 10/03/2026 | 1:50:07 AM | buy | $7.56 | $0.01923 | 0.002824 | 0.057178 | 393.47 | 0x25...58a7 | |
| 10/03/2026 | 1:50:04 AM | buy | $25 | $0.01923 | 0.009326 | 0.057177 | 1,299.5 | 0xac...c8bb | |
| 10/03/2026 | 1:50:04 AM | sell | $1,715.55 | $0.01937 | 0.6399 | 0.057229 | 88,528.81 | 0xc4...d702 | |
| 10/03/2026 | 1:50:03 AM | sell | $5.41 | $0.01952 | 0.002019 | 0.057283 | 277.3 | 0x56...8c73 | |
| 10/03/2026 | 1:49:59 AM | buy | $2,318.77 | $0.01933 | 0.8651 | 0.057213 | 119,943.08 | 0xe6...6d85 | |
| 10/03/2026 | 1:49:59 AM | sell | $25.56 | $0.01952 | 0.009539 | 0.057284 | 1,309.55 | 0x09...596f | |
| 10/03/2026 | 1:49:59 AM | buy | $5.38 | $0.01913 | 0.002007 | 0.05714 | 281.19 | 0x5b...47cc | |
| 10/03/2026 | 1:49:55 AM | buy | $287.78 | $0.01911 | 0.1073 | 0.057131 | 15,054.57 | 0xc4...6d3c |