WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.01919
Presyo
0.057164 WETH
TVL
$454,190.39
MKT CAP
$19.2M
5m
-2.22%
1h
5.30%
4h
8.23%
24h
26,607%
Ibahagi
TXNS
28K
Mga Bumili
18K
Mga Nagbenta
11K
Dami
13M
Telegram price alerts
Pares:
0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A
SI:
0xba1A2d9783eBE2B76493c5C12eB9813a0e062843
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
11.96M
Pinagsama WETH:
$83.79

SI/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.01919. Ang presyo ng SI ay pataas 26,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28457 trades na may dami ng kalakalan na $13,220,134.47. Ang kontrata ng SI token ay 0xba1A2d9783eBE2B76493c5C12eB9813a0e062843 na may market cap na $19,197,537.21. Ang kontrata ng liquidity pool ay 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A na may kabuuang halaga na naka-lock (TVL) na $454,190.39. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x6e8a6A1aF8eC53f3f09C7303e5403558Dee42D0A ay $454,190.39.

Ang kabuuang transaksyon ng SI/WETH ay 28457 sa nakaraang 24 na oras, kung saan 17774 ang mga buy transactions, at 10683 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $13,220,134.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000007164, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.01919 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:50:37 AMsell$319.53$0.019190.11920.05716416,644.530x57...2ee3
10/03/20261:50:32 AMbuy$354.34$0.01920.13210.05716418,449.690x6e...c297
10/03/20261:50:29 AMbuy$4.99$0.019170.0018620.057153260.380x5e...a19d
10/03/20261:50:25 AMbuy$3.5$0.019240.0013070.057179182.050xa2...4364
10/03/20261:50:27 AMsell$412.39$0.01920.15380.05716421,471.870x87...7860
10/03/20261:50:22 AMbuy$318.7$0.019210.11890.05716916,587.320xeb...235a
10/03/20261:50:21 AMbuy$9.5$0.019180.0035460.057158495.430x41...6335
10/03/20261:50:18 AMbuy$287.43$0.019160.10720.05714915,001.260xb2...e6a9
10/03/20261:50:18 AMbuy$4.58$0.019130.001710.05714239.50x1b...b47e
10/03/20261:50:14 AMbuy$8.35$0.019130.0031150.057139436.420x26...ab56
10/03/20261:50:13 AMbuy$291.69$0.019110.10880.0571315,260.840x34...1fe8
10/03/20261:50:09 AMsell$907.77$0.019150.33870.05714847,383.970x76...7968
10/03/20261:50:07 AMbuy$7.56$0.019230.0028240.057178393.470x25...58a7
10/03/20261:50:04 AMbuy$25$0.019230.0093260.0571771,299.50xac...c8bb
10/03/20261:50:04 AMsell$1,715.55$0.019370.63990.05722988,528.810xc4...d702
10/03/20261:50:03 AMsell$5.41$0.019520.0020190.057283277.30x56...8c73
10/03/20261:49:59 AMbuy$2,318.77$0.019330.86510.057213119,943.080xe6...6d85
10/03/20261:49:59 AMsell$25.56$0.019520.0095390.0572841,309.550x09...596f
10/03/20261:49:59 AMbuy$5.38$0.019130.0020070.05714281.190x5b...47cc
10/03/20261:49:55 AMbuy$287.78$0.019110.10730.05713115,054.570xc4...6d3c