WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.056523
Presyo
0.002795 DAI
TVL
$184.13
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
16.33%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D
UFO:
0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
5.18B
Pinagsama DAI:
$14.49M

UFO/DAI price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng UFO token sa DEX Unknown DEX ay $0.000006523. Ang presyo ng UFO ay pataas 16.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,244.27. Ang kontrata ng UFO token ay 0x49eD499433Bee42DD34C169470feF2C8f9fAe6e6 na may market cap na $6,523,594.54. Ang kontrata ng liquidity pool ay 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D na may kabuuang halaga na naka-lock (TVL) na $184.13. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x6e60E4fA05e1f2a4Ab5706B17b52ddd8EA92372D ay $184.13.

Ang kabuuang transaksyon ng UFO/DAI ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,244.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.002795, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000006523 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/202611:28:05 AMbuy$100.35$0.05652343,000.570.00279515.38M
0xBad...191E
0x4f...6a48
07/29/202610:21:55 AMbuy$11.47$0.0565194,903.340.0027861.76M
0xFf1...a4d0
0x01...165a
07/29/202610:20:25 AMbuy$39.19$0.0565216,724.030.0027826.01M
0xd63...99dE
0x81...a32a
07/29/202610:19:35 AMbuy$17.98$0.0565097,674.640.0027772.76M
0x86a...ccEe
0xfe...f829
07/29/202610:18:55 AMbuy$35.41$0.05657614,931.570.0027725.38M
0x44b...5acE
0x4d...90ed
07/29/20266:28:25 AMbuy$15.76$0.056356,871.570.0027682.48M
0x506...ff65
0x6a...a075
07/29/20266:27:25 AMbuy$47.23$0.05634220,578.120.0027637.45M
0x69D...5d78
0xa2...dc73
07/29/20266:27:15 AMbuy$81.14$0.05634735,192.50.00275212.78M
0xbF1...6148
0x81...232c
07/29/20265:53:05 AMbuy$29.01$0.05631112,612.980.0027434.6M
0x7fd...c43C
0x95...84ed
07/29/20265:52:45 AMbuy$61.06$0.05630226,512.280.0027359.69M
0x7fd...c43C
0xe1...885e
07/29/20265:47:55 AMbuy$14.41$0.0562856,259.760.0027292.29M
0x1fa...467a
0x57...77fd
07/29/20265:47:35 AMbuy$17.29$0.056287,509.210.0027272.75M
0xB08...5fe1
0xc8...e47b
07/29/20265:39:05 AMbuy$24.2$0.05623310,576.660.0027233.88M
0xE0d...eAc3
0xe9...b3ba
07/29/20265:37:05 AMbuy$12.71$0.0559065,856.750.002722.15M
0x919...03d2
0x94...9168
07/29/20265:34:25 AMbuy$17.3$0.0562447,531.180.0027172.77M
0x63d...eDCf
0xec...2b11
07/29/20265:34:05 AMbuy$14.48$0.0562066,337.290.0027152.33M
0x5DC...cCA3
0xc8...8a0e
07/29/20262:54:45 AMbuy$11.26$0.0557195,341.940.0027131.97M
0x889...CA41
0xaf...c2d2
07/29/20262:52:15 AMbuy$16.04$0.0560187,224.720.002712.67M
0xE0d...eAc3
0x4f...1879
07/29/20262:49:15 AMbuy$19.65$0.0560288,826.370.0027073.26M
0xE0d...eAc3
0x0f...5bb4
07/29/20262:47:45 AMbuy$45.25$0.0559420,583.330.0027027.62M
0x7b3...f2c3
0xad...dd57