WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054076
Presyo
0.082147 WETH
TVL
$2.61
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
21.91%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2
openhuman:
0xf43511Bc9706124908B2E3315F2F1C3b32A8DE46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
196,192.59
Pinagsama WETH:
$0.0004211

openhuman/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004076. Ang presyo ng openhuman ay pataas 21.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,042.20. Ang kontrata ng openhuman token ay 0xf43511Bc9706124908B2E3315F2F1C3b32A8DE46 na may market cap na $35,061.22. Ang kontrata ng liquidity pool ay 0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2 na may kabuuang halaga na naka-lock (TVL) na $2.61. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2 ay $2.61.

Ang kabuuang transaksyon ng openhuman/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,042.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002147, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004076 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20263:09:33 PMbuy$0.001898$0.0540760.0510.082147465.57
0xAbb...5bd3
0xbd...3e4b
07/26/20263:09:27 PMbuy$259.27$0.0540330.13660.08212564.28M
0xf9d...29Ce
0x5b...4f47
07/26/20263:09:19 PMbuy$9.95$0.0539990.0052420.0821072.49M
0x683...29aB
0xb9...4fde
07/26/20263:08:07 PMbuy$273.1$0.0539650.14380.08208868.87M
0x0e0...1b32
0x7d...b43f
07/26/20263:06:41 PMbuy$89.85$0.053920.04730.08206322.92M
0x535...57c6
0x95...a6eb
07/26/20263:05:37 PMbuy$179.17$0.0538830.09440.08204546.14M
0xa0b...53D0
0x42...b8d6
07/26/20263:04:23 PMbuy$97.18$0.0538480.05120.08202725.25M
0x50d...c57d
0xbf...7e85
07/26/20263:03:25 PMbuy$266.66$0.05380.14060.08200370.17M
0xd7B...795d
0xb6...6770
07/26/20263:02:29 PMbuy$242.41$0.0537430.12760.0819764.76M
0xd61...c00c
0x11...9ef4
07/26/20263:01:01 PMbuy$113.59$0.0536920.05990.08194730.76M
0xcd6...f2fa
0x86...23cd
07/26/20263:00:07 PMbuy$123.52$0.0536650.06510.08193133.7M
0x044...ccc6
0x80...de8f
07/26/20262:59:11 PMbuy$260.62$0.0536170.13740.08190772.04M
0x584...7532
0x85...6d1c
07/26/20262:58:19 PMbuy$191.5$0.0535610.1010.08187853.77M
0xf9d...29Ce
0xbe...805e
07/26/20262:57:23 PMbuy$106.95$0.0535260.05640.08185930.33M
0x0e0...1b32
0xff...d0c1
07/26/20262:56:01 PMbuy$190.75$0.053490.10060.0818454.66M
0x535...57c6
0x7c...430e
07/26/20262:55:05 PMbuy$153.56$0.0534480.0810.08181944.53M
0xa0b...53D0
0xac...9cdb
07/26/20262:54:05 PMbuy$77.36$0.0534220.04080.08180422.61M
0x50d...c57d
0x9d...3d4b
07/26/20262:53:47 PMbuy$0.001896$0.0534120.0510.081799555.62
0x416...A62f
0x3b...d3ae
07/26/20262:53:07 PMbuy$154.47$0.0533930.08150.0817945.53M
0xd7B...795d
0x9c...2b0d
07/26/20262:51:39 PMbuy$252.2$0.0533440.13310.08176475.41M
0xd61...c00c
0x8d...b98a