WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERRAND-WETH pair

Presyo USD
$0.0007174
Presyo
0.062688 WETH
TVL
$78,650.35
MKT CAP
$717.5K
5m
-4.48%
1h
64.12%
4h
92.87%
24h
92.87%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x6e1A946e7a453D1C3aFe054ff69024Df4118E028
ERRAND:
0x1083634F9Ff16E21240DA237820a255C50098102
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ERRAND:
52.91M
Pinagsama WETH:
$15.24

ERRAND/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ERRAND token sa DEX Unknown DEX ay $0.0007174. Ang presyo ng ERRAND ay pataas 92.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4550 trades na may dami ng kalakalan na $1,379,234.24. Ang kontrata ng ERRAND token ay 0x1083634F9Ff16E21240DA237820a255C50098102 na may market cap na $717,473.69. Ang kontrata ng liquidity pool ay 0x6e1A946e7a453D1C3aFe054ff69024Df4118E028 na may kabuuang halaga na naka-lock (TVL) na $78,650.35. Ang ERRAND/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERRAND/WETH na may kontrata na address 0x6e1A946e7a453D1C3aFe054ff69024Df4118E028 ay $78,650.35.

Ang kabuuang transaksyon ng ERRAND/WETH ay 4550 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 3443 ang mga sales transactions.

Ang ERRAND/WETH pool ay may trading volume na $1,379,234.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERRAND sa WETH ay 0.0000002688, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ERRAND sa USD ay $0.0007174 ngayon.

ERRAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20261:13:46 AMbuy$40.01$0.00068970.0150.06258558,012.6
0x9a0...4178
0x95...6104
09/28/20261:13:45 AMsell$640.42$0.00071740.240.062688892,609.89
0x2C0...18cA
0x0d...bf3d
09/28/20261:13:45 AMbuy$265.49$0.00072370.09950.062712366,831.16
0x986...630f
0x4e...3bee
09/28/20261:13:45 AMbuy$396.23$0.00071290.14850.062672555,741.31
0xeD0...5587
0x6c...60ca
09/28/20261:13:43 AMsell$11.51$0.00070660.0043140.06264816,289.9
0x433...56c6
0xf4...e4e7
09/28/20261:13:45 AMsell$562.2$0.0006980.21070.062616805,351.95
0xbfB...1EE7
0x0f...1b22
09/28/20261:13:40 AMbuy$265.68$0.00070320.09950.062633377,818.36
0xd4B...61EB
0x59...f790
09/28/20261:13:40 AMbuy$265.68$0.00069470.09950.062601382,446.96
0x258...646D
0x36...ee15
09/28/20261:13:37 AMbuy$330.22$0.00068520.12360.062566481,931.41
0xf91...f9BB
0xe7...8393
09/28/20261:13:36 AMbuy$264.35$0.00067580.0990.06253391,155.17
0x5e8...EBec
0x19...a6da
09/28/20261:13:34 AMsell$728.73$0.00069350.2730.0625981.05M
0xd79...09ad
0xdd...4984
09/28/20261:13:34 AMsell$342.52$0.00067650.12830.062535506,284.21
0xa98...5a53
0x3c...d2f2
09/28/20261:13:31 AMbuy$80.06$0.0007040.030.062638113,712.52
0x882...Ebc5
0xbb...80d2
09/28/20261:13:28 AMbuy$264.19$0.00069850.0990.062617378,222.27
0x5c7...945C
0x77...ac29
09/28/20261:13:28 AMbuy$396.29$0.00068790.14850.062577576,030.51
0x524...a6A3
0x9d...913f
09/28/20261:13:20 AMbuy$266.91$0.0006770.10.062538394,208.05
0xFE0...6359
0xbd...d52a
09/28/20261:13:17 AMbuy$192.73$0.00066990.072240.062511287,666.98
0x5fD...6EA9
0x0e...bf51
09/28/20261:13:17 AMbuy$270.01$0.00066270.10120.062484407,410.98
0x6F5...81Bf
0xfe...41b6
09/28/20261:13:13 AMbuy$265.59$0.00065480.09950.062453405,594.55
0x34e...F479
0xdb...2fcb
09/28/20261:13:12 AMsell$592.03$0.00065970.22170.062471897,378.41
0xbf5...3aa9
0xd8...b488