WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.08306
Presyo
0.000025 WETH
TVL
$1.16M
MKT CAP
$344.8M
5m
2.92%
1h
-3.91%
4h
-3.03%
24h
-41.01%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
25M
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
9.9M
Pinagsama WETH:
$100.94

ANIME/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Unknown DEX ay $0.08306. Ang presyo ng ANIME ay pababa -41.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4649 trades na may dami ng kalakalan na $25,322,748.48. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $344,783,639.31. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $1,157,699.61. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $1,157,699.61.

Ang kabuuang transaksyon ng ANIME/WETH ay 4649 sa nakaraang 24 na oras, kung saan 2532 ang mga buy transactions, at 2117 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $25,322,748.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000025, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.08306 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202512:33:24 AMbuy$2,491.53$0.083060.750.00002529,994.26
0xb2f...F258
0x58...2de6
01/24/202512:33:12 AMbuy$15.78$0.08240.0047520.0000248191.58
0xfC1...Dc77
0x5b...44c8
01/24/202512:33:13 AMbuy$5,773.15$0.082671.730.0000248869,829.09
0x302...A111
0xaf...64ab
01/24/202512:33:10 AMbuy$569.29$0.082150.17130.000024736,929.61
0x10c...56DD
0x62...0f55
01/24/202512:33:10 AMbuy$2,330.25$0.082290.70140.0000247728,317.16
0x913...55dF
0xfb...091e
01/24/202512:33:08 AMbuy$603.44$0.082090.18160.000024717,350.19
0x1BC...6CCA
0xb1...313a
01/24/202512:33:06 AMbuy$340.17$0.082050.10230.000024694,145.74
0xdb4...55Fb
0x49...462c
01/24/202512:32:43 AMbuy$250.57$0.082070.075380.000024693,052.89
0x10c...56DD
0x7a...1a53
01/24/202512:30:31 AMbuy$11,021.65$0.08153.310.00002451135,225.79
0xBD4...7263
0xbb...8742
01/24/202512:30:30 AMbuy$412.47$0.08090.1240.000024335,098.13
0xD71...BD71
0xed...dab6
01/24/202512:30:28 AMbuy$298.01$0.080810.089630.00002433,687.58
0xbb8...ea8e
0x1b...7252
01/24/202512:30:28 AMbuy$522.92$0.080850.15720.000024316,467.15
0xB9C...Ca05
0xad...e420
01/24/202512:30:25 AMbuy$395.34$0.080770.11890.000024294,894.21
0x10c...56DD
0x70...e8be
01/24/202512:30:24 AMbuy$228.63$0.080740.068760.000024282,831.47
0x10c...56DD
0x03...604b
01/24/202512:29:58 AMbuy$6,732.84$0.080382.020.0000241783,760.13
0x50E...5244
0x90...53e5
01/24/202512:29:49 AMbuy$2,256.36$0.079940.67830.0000240328,222.75
0x850...2151
0xc8...edbd
01/24/202512:29:45 AMbuy$4,398.23$0.07961.320.0000239355,252.67
0x302...A111
0x50...e9fe
01/24/202512:29:42 AMbuy$328.86$0.079350.098860.000023854,144.13
0x10c...56DD
0x11...5431
01/24/202512:29:39 AMbuy$812.91$0.079370.24410.0000238310,240.95
0xaAb...0525
0x58...5114
01/24/202512:29:38 AMbuy$512.11$0.079310.15380.000023816,457.03
0x995...626F
0xf8...a03d