WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.0001001
Presyo
0.0001001 USDC
TVL
$10.06M
MKT CAP
$10M
5m
0.03%
1h
0.04%
4h
20.19%
24h
20.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95
我的女友景甜:
0x27B0Bb8D51A5bE44F9dd02Bf88a5757Fa84d6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
98.1B
Pinagsama USDC:
$234,686.24

我的女友景甜/USDC price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.0001001. Ang presyo ng 我的女友景甜 ay pataas 20.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4249 trades na may dami ng kalakalan na $10,923,344.40. Ang kontrata ng 我的女友景甜 token ay 0x27B0Bb8D51A5bE44F9dd02Bf88a5757Fa84d6b07 na may market cap na $10,016,057.84. Ang kontrata ng liquidity pool ay 0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95 na may kabuuang halaga na naka-lock (TVL) na $10,060,938.70. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95 ay $10,060,938.70.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 4249 sa nakaraang 24 na oras, kung saan 2221 ang mga buy transactions, at 2028 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $10,923,344.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.0001001, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.0001001 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/202611:47:01 AMbuy$0.000152$0.00010080.0001520.00010081.5
0xd50...D19a
0x46...076e
08/28/202611:46:59 AMsell$684.88$0.0001001684.880.00010016.84M
0x6C2...9F7B
0x06...1292
08/28/202611:46:57 AMsell$0.000102$0.00010010.0001020.00010011.01
0xd50...D19a
0x6b...9800
08/28/202611:46:45 AMbuy$0.000172$0.00010070.0001720.00010071.7
0x6F8...26f4
0xdd...3b99
08/28/202611:46:45 AMbuy$49.72$0.000100249.720.0001002496,268.65
0xcb0...BeCa
0xf6...270d
08/28/202611:46:43 AMbuy$685.01$0.0001001685.010.00010016.84M
0x6C2...9F7B
0x7f...b6d1
08/28/202611:46:41 AMsell$0.000134$0.00010010.0001340.00010011.33
0x6F8...26f4
0x50...38c9
08/28/202611:46:31 AMsell$1,483.28$0.00010011,483.280.000100114.81M
0x6C2...9F7B
0x8e...8d60
08/28/202611:46:27 AMbuy$1,483.58$0.00010021,483.580.000100214.81M
0x6C2...9F7B
0x21...9b10
08/28/202611:46:27 AMbuy$0.000186$0.00010070.0001860.00010071.84
0x39F...7a39
0xa1...ba0f
08/28/202611:46:17 AMsell$817.6$0.0001001817.60.00010018.16M
0x6C2...9F7B
0xa0...be29
08/28/202611:46:11 AMsell$856.46$0.0001001856.460.00010018.55M
0x6C2...9F7B
0xc9...81da
08/28/202611:46:13 AMbuy$817.76$0.0001001817.760.00010018.16M
0x6C2...9F7B
0xd4...79c7
08/28/202611:46:07 AMsell$0.00016$0.00010010.000160.00010011.59
0x14F...D985
0x20...fde6
08/28/202611:46:03 AMbuy$38.37$0.000100238.370.0001002382,917.07
0x668...BB3b
0x6f...e600
08/28/202611:45:59 AMbuy$856.63$0.0001001856.630.00010018.55M
0x6C2...9F7B
0x8c...5521
08/28/202611:45:57 AMbuy$0.000161$0.00010080.0001610.00010081.59
0x14F...D985
0x77...b64b
08/28/202611:45:55 AMsell$1,845.63$0.00010011,845.630.000100118.42M
0x6C2...9F7B
0x7f...5ec6
08/28/202611:45:51 AMbuy$9.94$0.00010029.940.000100299,230.72
0xD84...37bA
0xef...2db0
08/28/202611:45:41 AMbuy$1,845.99$0.00010021,845.990.000100218.42M
0x6C2...9F7B
0x04...b5a1