WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHT-WETH pair

Presyo USD
$0.1039
Presyo
0.00004176 WETH
TVL
$188,435.05
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
121
Mga Bumili
41
Mga Nagbenta
80
Dami
290
Telegram price alerts
Pares:
0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9
DHT:
0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHT:
915,368.5
Pinagsama WETH:
$37.85

DHT/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DHT token sa DEX Unknown DEX ay $0.1039. Ang presyo ng DHT ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $289.68. Ang kontrata ng DHT token ay 0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151 na may market cap na $2,083,145.20. Ang kontrata ng liquidity pool ay 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 na may kabuuang halaga na naka-lock (TVL) na $188,435.06. Ang DHT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHT/WETH na may kontrata na address 0x6da87897bB36D0E2bC4E69c407935bcC7FA9D9c9 ay $188,435.06.

Ang kabuuang transaksyon ng DHT/WETH ay 121 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 80 ang mga sales transactions.

Ang DHT/WETH pool ay may trading volume na $289.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHT sa WETH ay 0.00004176, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DHT sa USD ay $0.1039 ngayon.

DHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:33:23 PMbuy$0.7074$0.10390.00028420.000041766.8
0xe53...F580
0xe5...8176
06/07/202512:33:21 PMbuy$1.55$0.10390.00062490.0000417614.96
0x148...D56e
0x26...2bf4
06/07/202512:30:45 PMbuy$0.6331$0.10390.00025430.000041766.09
0xA79...BC93
0x60...9ac4
06/07/202512:27:29 PMbuy$1.26$0.10390.00050820.0000417612.16
0xA79...BC93
0x13...1c7a
06/07/202512:25:35 PMbuy$0.6223$0.10390.000250.000041765.98
0xA79...BC93
0x65...6f49
06/07/202512:21:29 PMbuy$1.56$0.10450.00062490.0000417614.96
0x148...D56e
0xce...c826
06/07/202512:16:05 PMbuy$0.6348$0.10450.00025350.000041766.07
0xA79...BC93
0x9f...b920
06/07/202512:07:23 PMbuy$0.939$0.10450.0003750.000041768.97
0xA79...BC93
0xf8...91e2
06/07/202512:00:31 PMbuy$2.5$0.10450.00099990.0000417623.94
0x148...D56e
0x1b...a10b
06/07/202511:59:15 AMbuy$1.56$0.10450.00062490.0000417514.96
0x148...D56e
0x57...2aab
06/07/202511:32:19 AMbuy$1.25$0.10380.00050480.0000417512.08
0xA79...BC93
0xb5...0e2a
06/07/20258:30:17 AMbuy$1.55$0.10390.0006250.0000417514.96
0x7d5...7545
0x4b...05b5
06/07/20256:02:03 AMbuy$1.56$0.10430.0006250.0000417514.96
0x148...D56e
0x8f...60a2
06/07/20256:01:05 AMbuy$1.24$0.10430.00050.0000417511.97
0xA79...BC93
0xec...53a6
06/07/20255:36:01 AMbuy$0.6243$0.10420.000250.000041755.98
0xA79...BC93
0xb9...532b
06/07/20255:08:39 AMbuy$0.9365$0.10420.0003750.000041758.98
0xA79...BC93
0x16...f010
06/07/20255:08:15 AMbuy$5.07$0.10420.0020310.0000417448.65
0x7d5...7545
0xa7...ad3f
06/07/20255:07:49 AMbuy$1.24$0.10420.00050050.0000417411.98
0xA79...BC93
0xdf...c992
06/07/20255:03:39 AMbuy$1.38$0.10420.0005550.0000417413.29
0xFcf...6A24
0xa8...3757
06/07/20255:03:39 AMbuy$5.91$0.10420.0023670.0000417456.7
0xFcf...6A24
0xa8...3757