WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stryker-WETH pair

Presyo USD
$0.061958
Presyo
0.0107614 WETH
TVL
$91,230.68
MKT CAP
$195.8K
5m
-2.04%
1h
27.92%
4h
157%
24h
1,787%
Ibahagi
TXNS
192
Mga Bumili
113
Mga Nagbenta
79
Dami
182K
Telegram price alerts
Pares:
0x6dF3cbA25dd3c9B0C4F4C1f05C88FA18282a9175
Stryker:
0x0eB617A5A5Eb9c613D4Bba0449707C9433016FaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stryker:
230.08B
Pinagsama WETH:
$17.73

Stryker/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Stryker token sa DEX Unknown DEX ay $0.0000001958. Ang presyo ng Stryker ay pataas 1,787% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $181,967.04. Ang kontrata ng Stryker token ay 0x0eB617A5A5Eb9c613D4Bba0449707C9433016FaD na may market cap na $195,821.84. Ang kontrata ng liquidity pool ay 0x6dF3cbA25dd3c9B0C4F4C1f05C88FA18282a9175 na may kabuuang halaga na naka-lock (TVL) na $91,230.69. Ang Stryker/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stryker/WETH na may kontrata na address 0x6dF3cbA25dd3c9B0C4F4C1f05C88FA18282a9175 ay $91,230.69.

Ang kabuuang transaksyon ng Stryker/WETH ay 192 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Stryker/WETH pool ay may trading volume na $181,967.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stryker sa WETH ay 0.00000000007614, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Stryker sa USD ay $0.0000001958 ngayon.

Stryker-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202611:28:07 AMbuy$695.94$0.0619580.27060.01076143.55B
0x801...9596
0xf7...963c
09/20/202611:22:23 AMbuy$1,117.98$0.0619990.4350.01077785.59B
0x97b...7337
0x4c...7fbc
09/20/202611:19:31 AMbuy$1,456.69$0.0618880.56650.01073467.71B
0x31B...4978
0xe2...196f
09/20/202611:16:39 AMsell$769.61$0.0618480.29930.01071924.16B
0x0B9...12c9
0x4e...9ef8
09/20/202611:13:45 AMbuy$1,000.44$0.061850.38910.01071975.41B
0x2aC...1D71
0x4f...685a
09/20/202611:10:53 AMbuy$712.51$0.0617790.27710.0106924B
0xC17...0682
0xb3...5945
09/20/202611:08:01 AMsell$1,225.78$0.061790.47640.01069616.84B
0xeb7...C9A9
0xd6...4fe0
09/20/202611:05:07 AMsell$1,068.63$0.0618850.41570.01073355.67B
0x67c...520B
0x9b...a14e
09/20/202611:02:17 AMbuy$2,597.79$0.0619360.95830.010753513.41B
0xb63...1FD3
0xf2...8fe7
09/20/202611:00:53 AMbuy$0.2087$0.0617370.000081170.01067551.2M
0x7DE...b893
0x89...efb9
09/20/202610:59:25 AMsell$823.89$0.061760.32040.01068454.68B
0x42d...DE1D
0xcf...3ab9
09/20/202610:56:33 AMsell$959.03$0.0618330.3730.01071325.23B
0x664...271c
0x4f...9176
09/20/202610:53:41 AMbuy$940.71$0.0618480.36530.01071785.09B
0x3C1...7F01
0x6a...d32a
09/20/202610:50:49 AMbuy$913.25$0.061770.35480.01068795.16B
0x539...0098
0xb1...070b
09/20/202610:47:57 AMsell$1,307.28$0.0617760.5080.01069017.36B
0xe45...1398
0x3f...26dc
09/20/202610:45:03 AMsell$1,052.48$0.0618740.40890.01072845.61B
0x9c8...42De
0x3f...f8cc
09/20/202610:42:11 AMbuy$3,075.63$0.0619241.120.010748115.98B
0x16F...6841
0x44...336d
09/20/202610:39:19 AMsell$940.02$0.0617190.36510.01066795.47B
0x14C...17c2
0x7d...bffe
09/20/202610:36:29 AMbuy$1,795.82$0.0616940.69750.010658210.6B
0x0e6...1aF1
0xba...9acf
09/20/202610:33:37 AMbuy$1,673.66$0.0615590.64970.010605210.73B
0x154...2950
0xa7...3ebf