WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,042.86
Presyo
1.2 WETH
TVL
$225,542.61
MKT CAP
$86.5M
5m
0.10%
1h
0.62%
4h
0.25%
24h
1.38%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
37.07
Pinagsama WETH:
$44.64

wstETH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Unknown DEX ay $3,042.86. Ang presyo ng wstETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,373.02. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,539,788.39. Ang kontrata ng liquidity pool ay 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc na may kabuuang halaga na naka-lock (TVL) na $225,542.61. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6dA98Bde0068d10DDD11b468b197eA97D96F96Bc ay $225,542.61.

Ang kabuuang transaksyon ng wstETH/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,373.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,042.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:43:03 PMbuy$3.78$3,042.860.00151.20.001245
0xA79...BC93
0x91...99fa
06/07/20256:38:05 PMsell$0.2067$3,039.720.000081841.20.000068
0x148...D56e
0x50...71a3
06/07/20256:15:01 PMbuy$0.4321$3,023.960.00017211.20.0001428
0xc41...31f5
0xa9...4a9c
06/07/20255:30:37 PMbuy$0.187$3,026.270.000074441.20.00006179
0x430...eF7F
0x71...89b7
06/07/20255:30:37 PMbuy$0.187$3,026.280.000074441.20.00006179
0x430...eF7F
0x71...89b7
06/07/20255:07:37 PMbuy$0.4333$3,027.230.00017241.20.0001431
0xc41...31f5
0xf9...5710
06/07/20254:58:53 PMbuy$4.02$3,027.110.00161.20.001328
0x36a...33c8
0x67...7474
06/07/20254:49:29 PMbuy$0.2271$3,045.780.000089821.20.00007456
0x430...eF7F
0x99...c75b
06/07/20254:35:33 PMbuy$0.1087$3,045.760.000043011.20.00003571
0x430...eF7F
0xfc...ef84
06/07/20254:35:33 PMbuy$0.1087$3,045.770.000043011.20.00003571
0x430...eF7F
0xfc...ef84
06/07/20254:00:09 PMbuy$0.4356$3,043.20.00017241.20.0001431
0xc41...31f5
0x7f...b5ac
06/07/20253:17:47 PMsell$0.05854$3,037.910.000023191.20.00001927
0x148...D56e
0x1c...2924
06/07/20253:04:59 PMbuy$0.04526$3,038.270.000017941.20.00001489
0x148...D56e
0xd8...ca20
06/07/20253:03:11 PMbuy$0.1816$3,036.190.000072071.20.00005983
0x430...eF7F
0x3d...ae6c
06/07/20252:56:39 PMbuy$12.09$3,035.860.00481.20.003985
0x36a...33c8
0x65...55c6
06/07/20252:52:45 PMbuy$0.4349$3,035.520.00017251.20.0001432
0xc41...31f5
0xfd...38be
06/07/20252:52:43 PMbuy$1$3,035.480.00041.20.0003321
0x16B...C8A7
0x52...26e0
06/07/20252:51:17 PMbuy$1.91$3,035.40.00075921.20.0006304
0x235...0f49
0x00...f2de
06/07/20252:26:35 PMbuy$0.7528$3,029.840.00029921.20.0002484
0xA79...BC93
0xb7...1559
06/07/20252:09:03 PMbuy$341.95$3,020.60.13591.20.1132
0xFa7...F248
0x51...b2ff