WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0008319
Presyo
0.0633 WETH
TVL
$89,098.19
MKT CAP
$831.9K
5m
-4.32%
1h
-12.39%
4h
24,444%
24h
24,444%
Ibahagi
TXNS
499
Mga Bumili
326
Mga Nagbenta
173
Dami
409K
Telegram price alerts
Pares:
0x6d1988e2A64454cb34E020109882136885d212d5
DNA:
0x797630E2e8dEd5C9065F2bfd519DCb388365D230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
54.79M
Pinagsama WETH:
$17.26

DNA/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.0008319. Ang presyo ng DNA ay pataas 24,444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $408,812.52. Ang kontrata ng DNA token ay 0x797630E2e8dEd5C9065F2bfd519DCb388365D230 na may market cap na $831,918.04. Ang kontrata ng liquidity pool ay 0x6d1988e2A64454cb34E020109882136885d212d5 na may kabuuang halaga na naka-lock (TVL) na $89,098.20. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0x6d1988e2A64454cb34E020109882136885d212d5 ay $89,098.20.

Ang kabuuang transaksyon ng DNA/WETH ay 499 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 173 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $408,812.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.00000033, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0008319 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20269:24:11 PMbuy$451.64$0.00083190.17920.0633542,890.2
0x053...a196
0x19...6c76
10/11/20269:23:23 PMsell$69.51$0.00082440.027590.06327284,316.14
0x3B7...4ca2
0x5d...3075
10/11/20269:23:11 PMsell$579.95$0.00083580.23030.063319693,851.1
0x618...77ca
0x31...7e81
10/11/20269:23:11 PMsell$869.85$0.00086240.34540.0634251.01M
0x971...FC17
0x93...3031
10/11/20269:20:11 PMbuy$537.97$0.00086950.21340.06345618,704.05
0x699...B001
0x90...71d3
10/11/20269:16:59 PMsell$686.18$0.00087020.27280.06346788,450.5
0xC17...252c
0x7e...0df3
10/11/20269:13:47 PMbuy$506.1$0.00087930.20.063475575,535.63
0x860...f9d4
0x0f...eb3a
10/11/20269:08:59 PMbuy$900.92$0.00085370.35580.0633711.06M
0x594...0f5B
0x67...89e3
10/11/20269:07:23 PMsell$294.15$0.00084250.11610.063327349,104.76
0x72a...c99D
0x94...9784
10/11/20269:07:23 PMsell$892.79$0.00086430.35260.0634131.03M
0xC45...4690
0xa9...39a0
10/11/20269:02:23 PMsell$936.32$0.00089890.36950.0635481.04M
0x270...ffe0
0x69...4bb5
10/11/20269:01:35 PMbuy$506.78$0.00090740.20.063581558,475.59
0x866...c0f9
0x1c...cccf
10/11/20268:59:35 PMbuy$5.3$0.00089780.0020940.0635435,912.69
0x79d...5CCd
0x82...912f
10/11/20268:58:47 PMbuy$503.42$0.00088810.19860.063505566,841.62
0x2c8...8AD2
0xd8...9d7c
10/11/20268:56:23 PMsell$825.79$0.00092020.32580.063631897,384.35
0xfff...44BA
0x4e...a417
10/11/20268:56:23 PMsell$688.39$0.00089160.27160.063518772,080.82
0x11e...bA68
0xb8...f7a9
10/11/20268:55:35 PMbuy$586.19$0.00092490.23130.06365633,734.22
0x54a...cB64
0x2b...6a73
10/11/20268:51:11 PMbuy$848.13$0.00089850.33430.063542943,902.42
0x6fc...578A
0xb9...c814
10/11/20268:51:11 PMsell$651.72$0.00089470.25690.063527728,424.3
0xBf3...175f
0x24...39f2
10/11/20268:51:11 PMsell$646.59$0.00091920.25490.063624703,393.37
0x98c...7235
0x4a...a5d6