WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $COBIE-WETH pair

Presyo USD
$0.056919
Presyo
0.083902 WETH
TVL
$3.71
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
39.46%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6d029568846Fb1d8A441b3C2277D4A44A9e70CD9
$COBIE:
0x5efdc43683C13b92a1123be3041aa8c27E32F139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $COBIE:
195,516.82
Pinagsama WETH:
$0.0007665

$COBIE/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng $COBIE token sa DEX Unknown DEX ay $0.000006919. Ang presyo ng $COBIE ay pataas 39.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,008.49. Ang kontrata ng $COBIE token ay 0x5efdc43683C13b92a1123be3041aa8c27E32F139 na may market cap na $37,365.41. Ang kontrata ng liquidity pool ay 0x6d029568846Fb1d8A441b3C2277D4A44A9e70CD9 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang $COBIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $COBIE/WETH na may kontrata na address 0x6d029568846Fb1d8A441b3C2277D4A44A9e70CD9 ay $3.72.

Ang kabuuang transaksyon ng $COBIE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $COBIE/WETH pool ay may trading volume na $5,008.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $COBIE sa WETH ay 0.000000003902, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 $COBIE sa USD ay $0.000006919 ngayon.

$COBIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:06:09 AMbuy$238.65$0.0569190.13460.08390234.49M
0x535...57c6
0x85...6f29
07/06/20266:05:45 AMbuy$124.4$0.0568360.07020.08385718.2M
0x50d...c57d
0x20...76e1
07/06/20266:05:19 AMbuy$151.53$0.0567770.08550.08382322.36M
0xd7B...795d
0xbe...16ff
07/06/20266:04:55 AMbuy$65.94$0.0567310.03720.0837979.8M
0xd61...c00c
0xe9...1911
07/06/20266:04:33 AMbuy$112.94$0.0566940.06370.08377516.87M
0xcd6...f2fa
0x23...88f2
07/06/20266:04:01 AMbuy$104.46$0.0566490.05890.08374915.71M
0x044...ccc6
0x38...093c
07/06/20266:03:37 AMbuy$172.59$0.0565840.09740.08371526.21M
0x584...7532
0x42...76b9
07/06/20266:03:09 AMbuy$127.03$0.0565180.07170.08367919.49M
0x0e0...1b32
0x12...513a
07/06/20266:02:41 AMbuy$64.12$0.0564770.03620.0836569.9M
0x535...57c6
0xd9...d22b
07/06/20266:02:17 AMbuy$200.55$0.0564220.11320.08362431.23M
0xa0b...53D0
0xaf...10c2
07/06/20266:01:55 AMbuy$86.28$0.0563610.04870.0835913.56M
0x50d...c57d
0xd5...8b5c
07/06/20266:01:35 AMbuy$103.54$0.0563260.05840.08356816.37M
0xd7B...795d
0xda...6771
07/06/20266:01:11 AMbuy$238.13$0.0562550.13430.08352738.07M
0xd61...c00c
0x94...d167
07/06/20266:00:43 AMbuy$126.25$0.056180.07120.08348520.43M
0xcd6...f2fa
0xad...a0dc
07/06/20266:00:13 AMbuy$102.84$0.0561320.0580.08345816.77M
0x044...ccc6
0x8d...a137
07/06/20265:59:45 AMbuy$203.2$0.0560680.11460.08342233.48M
0x584...7532
0xd3...7e4c
07/06/20265:59:23 AMbuy$219.29$0.0559810.12370.08337336.66M
0xf9d...29Ce
0xda...9372
07/06/20265:58:59 AMbuy$211.49$0.0558930.11930.08332435.88M
0x0e0...1b32
0x7d...7fe4
07/06/20265:58:35 AMbuy$139.91$0.0558240.07890.08328424.02M
0x535...57c6
0xd8...4f74
07/06/20265:58:07 AMbuy$153.58$0.0557650.08660.08325126.64M
0xa0b...53D0
0xb4...63d6