WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Windmill-WETH pair

Presyo USD
$0.00003324
Presyo
0.071368 WETH
TVL
$4.48
MKT CAP
$33.2K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
403K
Telegram price alerts
Pares:
0x6c18542EA946a2f5682E672c096505cfD9A31937
Windmill:
0x37228ac23537e83bF442dE85109F0F023d4E7943
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Windmill:
83,160.08
Pinagsama WETH:
$0.0007081

Windmill/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Windmill token sa DEX Unknown DEX ay $0.00003324. Ang presyo ng Windmill ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2329 trades na may dami ng kalakalan na $402,732.41. Ang kontrata ng Windmill token ay 0x37228ac23537e83bF442dE85109F0F023d4E7943 na may market cap na $33,247.54. Ang kontrata ng liquidity pool ay 0x6c18542EA946a2f5682E672c096505cfD9A31937 na may kabuuang halaga na naka-lock (TVL) na $4.48. Ang Windmill/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Windmill/WETH na may kontrata na address 0x6c18542EA946a2f5682E672c096505cfD9A31937 ay $4.48.

Ang kabuuang transaksyon ng Windmill/WETH ay 2329 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 1140 ang mga sales transactions.

Ang Windmill/WETH pool ay may trading volume na $402,732.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Windmill sa WETH ay 0.00000001368, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Windmill sa USD ay $0.00003324 ngayon.

Windmill-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:38:11 PMbuy$364.36$0.000033240.150.07136810.96M
0x037...32bC
0x80...34f8
10/08/20264:38:05 PMbuy$184.61$0.000033050.0760.071365.59M
0xB9B...433d
0x38...c17c
10/08/20264:38:05 PMsell$218.2$0.000032980.089820.0713586.61M
0x989...A951
0xa7...d205
10/08/20264:37:51 PMsell$130.67$0.000032950.05380.0713563.97M
0x7f5...2DF8
0x6e...e014
10/08/20264:37:50 PMsell$63.47$0.000032450.026130.0713361.96M
0xd44...FD4b
0x6d...aee9
10/08/20264:37:51 PMbuy$241.18$0.000032760.09930.0713487.36M
0x0F8...486c
0xfb...7256
10/08/20264:37:41 PMbuy$0.7267$0.000032610.00029880.0713422,284.42
0x7bB...7d28
0x6f...8a12
10/08/20264:37:37 PMsell$18.41$0.000032630.007570.071341564,159.65
0xD47...Ee0F
0xb9...de26
10/08/20264:37:37 PMbuy$163.33$0.000032380.067160.0713315.04M
0xCf5...a966
0x85...0aea
10/08/20264:37:36 PMsell$49.92$0.000032180.020520.0713231.55M
0x56E...25cf
0x18...7126
10/08/20264:37:26 PMsell$21.13$0.000032320.0086870.071328653,926.9
0xFeF...83Ce
0x38...b07b
10/08/20264:37:26 PMbuy$72.99$0.000032240.030.0713252.26M
0x13e...4C2d
0xd3...ccf4
10/08/20264:37:23 PMsell$53.97$0.000032190.022190.0713231.68M
0xd44...FD4b
0x6a...fcad
10/08/20264:37:21 PMsell$199.36$0.000032620.081970.0713416.11M
0x67E...5832
0x7a...1acf
10/08/20264:37:20 PMsell$198.33$0.000033310.081550.0713695.95M
0x774...96A4
0xc4...8dd4
10/08/20264:37:19 PMsell$57.19$0.000033760.023510.0713881.69M
0xaA1...b6BE
0x1b...b0b1
10/08/20264:37:19 PMsell$25.72$0.000034180.010570.071405752,552.6
0xBCf...BD65
0x47...529f
10/08/20264:37:19 PMsell$25.14$0.000034090.010340.071402737,485.36
0x225...14D4
0x88...b321
10/08/20264:37:19 PMsell$54.29$0.000033950.022320.0713961.6M
0xF21...44A3
0xe4...b35c
10/08/20264:37:19 PMsell$31.22$0.000034280.012840.071409910,726.08
0xaa3...Bf60
0xae...5003