WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHH-WETH pair

Presyo USD
$0.00132
Presyo
0.064952 WETH
TVL
$104,393
MKT CAP
$132K
5m
0%
1h
2.35%
4h
-36.96%
24h
288%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
578K
Telegram price alerts
Pares:
0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c
SHH:
0xC1A0f01DfA14d8c87Ff975d4005fBD7Cd4688420
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SHH:
52.11M
Pinagsama WETH:
$13.36

SHH/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SHH token sa DEX Unknown DEX ay $0.00132. Ang presyo ng SHH ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2328 trades na may dami ng kalakalan na $578,346.91. Ang kontrata ng SHH token ay 0xC1A0f01DfA14d8c87Ff975d4005fBD7Cd4688420 na may market cap na $132,000.62. Ang kontrata ng liquidity pool ay 0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c na may kabuuang halaga na naka-lock (TVL) na $104,393.01. Ang SHH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHH/WETH na may kontrata na address 0x6c0AC5d0f01eE19fb949dEcEaba6F6f48f31c09c ay $104,393.01.

Ang kabuuang transaksyon ng SHH/WETH ay 2328 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 1014 ang mga sales transactions.

Ang SHH/WETH pool ay may trading volume na $578,346.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHH sa WETH ay 0.0000004952, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHH sa USD ay $0.00132 ngayon.

SHH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:39:51 AMbuy$52.77$0.001320.01980.06495239,977.65
0x32d...d14f
0xe3...7872
09/29/20263:32:51 AMbuy$266.54$0.0013130.10.064928202,880.95
0xB27...A723
0xb1...f86a
09/29/20263:32:21 AMbuy$533.04$0.0012970.20.064869410,701.4
0xB27...A723
0x5c...2336
09/29/20263:31:59 AMbuy$532.94$0.0012760.20.064791417,422.09
0xB27...A723
0x66...aaec
09/29/20263:25:55 AMsell$5.25$0.001240.0019740.0646584,238.46
0x433...1131
0x47...3c60
09/29/20263:25:05 AMsell$940.99$0.0012590.35310.064726747,165.74
0x3f8...FBaC
0x5d...acc8
09/29/20263:21:08 AMsell$1.4$0.0012760.0005260.0647951,096.83
0xF9d...9374
0xaf...26f9
09/29/20263:18:50 AMsell$6.36$0.0012740.0023970.0647994,995.63
0x6A2...63d5
0x12...7094
09/29/20263:18:50 AMsell$6.36$0.0012740.0023950.0647964,994.01
0x8Fd...Ca9d
0x64...52ee
09/29/20263:18:50 AMsell$6.37$0.0012750.0023980.0647994,996.25
0xc58...026b
0x7c...4b40
09/29/20263:18:50 AMsell$6.36$0.0012740.0023960.0647984,995
0xAbb...c2fd
0x38...3170
09/29/20263:18:50 AMsell$6.36$0.0012740.0023950.0647974,994.1
0xCD7...B94E
0x16...d6fa
09/29/20262:49:05 AMbuy$0.02974$0.0013020.000011180.06489722.83
0xb83...6109
0x9e...8801
09/29/20262:48:22 AMbuy$52.87$0.0013010.019880.06489340,621.2
0x9C7...02eA
0x25...4250
09/29/20262:45:35 AMbuy$526.42$0.0012890.1980.064851408,161.11
0xEC9...3572
0x07...06b3
09/29/20262:22:33 AMsell$3.94$0.0012510.0014880.0647163,155.07
0x433...5da8
0x58...d846
09/29/20262:19:20 AMsell$31.6$0.0012550.011870.06471925,172.59
0xd11...1Fc2
0x70...1ce8
09/29/20262:16:21 AMsell$2,229.92$0.0012940.83760.0648641.72M
0x380...fce5
0xa3...164b
09/29/20262:16:21 AMbuy$0.1245$0.0012770.000046770.06479897.49
0x1f7...2FB5
0x34...4f48
09/29/20262:16:21 AMbuy$1.11$0.0012770.00042010.064798875.59
0x796...96a0
0x23...8ade