WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-WETH pair

Presyo USD
$0.078566
Presyo
0.0104643 WETH
TVL
$56,760.1
MKT CAP
$85.7K
5m
0%
1h
-6.25%
4h
-4.03%
24h
804%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
104K
Telegram price alerts
Pares:
0x6bCafe93E444AbaA20b1AD4401b6745165a968fb
GRVT:
0x8ebF0fe825538868fc442FE635c86300Ac704f10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRVT:
330.05B
Pinagsama WETH:
$15.38

GRVT/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng GRVT token sa DEX Unknown DEX ay $0.00000008566. Ang presyo ng GRVT ay pataas 804% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $104,495.22. Ang kontrata ng GRVT token ay 0x8ebF0fe825538868fc442FE635c86300Ac704f10 na may market cap na $85,669.85. Ang kontrata ng liquidity pool ay 0x6bCafe93E444AbaA20b1AD4401b6745165a968fb na may kabuuang halaga na naka-lock (TVL) na $56,760.10. Ang GRVT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/WETH na may kontrata na address 0x6bCafe93E444AbaA20b1AD4401b6745165a968fb ay $56,760.10.

Ang kabuuang transaksyon ng GRVT/WETH ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GRVT/WETH pool ay may trading volume na $104,495.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa WETH ay 0.00000000004643, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.00000008566 ngayon.

GRVT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20266:10:19 AMbuy$189.82$0.0785660.10290.01046432.22B
0xF92...C9e9
0xcd...7f1a
07/18/20266:02:47 AMsell$447.66$0.0785940.24260.01046585.21B
0x2f8...fB26
0x0a...1c3c
07/18/20265:55:17 AMbuy$316.97$0.0786860.17180.01047083.65B
0x605...0363
0x96...ede2
07/18/20265:47:47 AMbuy$458.61$0.078460.24830.0104585.42B
0xD19...1f92
0xd4...a5dd
07/18/20265:40:17 AMsell$594.79$0.0784440.32220.01045757.04B
0x86C...b0c0
0x6a...5f80
07/18/20265:32:45 AMsell$459.43$0.0787630.24890.01047495.24B
0x6a8...A4Ab
0x71...3c2d
07/18/20265:25:13 AMbuy$596.45$0.0787720.32330.01047546.8B
0x006...6A85
0x28...bbcc
07/18/20265:17:43 AMsell$644.88$0.0787220.350.01047347.39B
0x848...b9F3
0x80...d732
07/18/20265:10:11 AMsell$685.88$0.0791370.37210.01049587.51B
0xc6f...A455
0x0f...4790
07/18/20265:03:21 AMsell$0.05916$0.0793550.084970.010507597.92
0x6E1...6612
0xde...1708
07/18/20265:03:21 AMbuy$0.00009216$0.0794110.0750.0105106979.2
0x6E1...6612
0xde...1708
07/18/20265:02:41 AMbuy$572.77$0.0792280.31080.01050076.21B
0x0B7...2A17
0x31...f6c0
07/18/20264:55:11 AMbuy$736.42$0.0788230.39950.01047868.35B
0x56C...564e
0x86...e478
07/18/20264:47:41 AMsell$818.32$0.0787930.4440.01047719.31B
0xaC3...0dC3
0xa4...eb0b
07/18/20264:40:11 AMsell$836.7$0.0793050.45420.01050518.99B
0x4ae...982C
0x27...a186
07/18/20264:32:39 AMbuy$539.83$0.0794580.2930.01051335.71B
0x9d6...2C9A
0x43...1031
07/18/20264:25:09 AMsell$592.7$0.0794180.32170.01051126.29B
0xAD7...c619
0x22...c596
07/18/20264:17:37 AMsell$881.78$0.0798990.47820.01053698.91B
0xa20...D3eb
0x52...9d38
07/18/20264:10:07 AMbuy$548.48$0.0610070.29740.01054615.45B
0xD99...5DBf
0x2b...d5b2
07/18/20264:02:35 AMbuy$499.93$0.079730.27110.01052765.14B
0x6fF...1a31
0xc5...ab27