WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEST-WETH pair

Presyo USD
$0.0001578
Presyo
0.076452 WETH
TVL
$55,408.35
MKT CAP
$157.9K
5m
0%
1h
-2.86%
4h
7.42%
24h
1.22%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x6b67F5AC7b07859E1B0C8270a8D88439D063B185
TEST:
0xF4EaeC43E22251547FbD2cb2F153E041C3AA4ea6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TEST:
171.97M
Pinagsama WETH:
$11.54

TEST/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TEST token sa DEX Unknown DEX ay $0.0001578. Ang presyo ng TEST ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,479.45. Ang kontrata ng TEST token ay 0xF4EaeC43E22251547FbD2cb2F153E041C3AA4ea6 na may market cap na $157,878.45. Ang kontrata ng liquidity pool ay 0x6b67F5AC7b07859E1B0C8270a8D88439D063B185 na may kabuuang halaga na naka-lock (TVL) na $55,408.36. Ang TEST/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEST/WETH na may kontrata na address 0x6b67F5AC7b07859E1B0C8270a8D88439D063B185 ay $55,408.36.

Ang kabuuang transaksyon ng TEST/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TEST/WETH pool ay may trading volume na $3,479.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEST sa WETH ay 0.00000006452, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TEST sa USD ay $0.0001578 ngayon.

TEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:33:08 AMsell$19.78$0.00015780.0080870.076452125,344.69
0x433...3392
0xf2...7819
09/11/202612:33:01 AMsell$1.97$0.00015790.00080880.07645812,523.48
0x433...773E
0x81...ee39
09/11/202612:21:26 AMsell$6.12$0.00015810.00250.0764638,700
0x48f...0C20
0x89...0729
09/11/202612:05:47 AMsell$4.69$0.00015770.0019230.07646329,757.84
0x4d0...c6e2
0xad...b517
09/10/202611:41:23 PMsell$7.25$0.00015780.0029730.07646745,976.72
0xD2b...3ca0
0xdc...07f6
09/10/202611:39:07 PMsell$164.16$0.00015910.06720.0765151.03M
0x433...8fD1
0x24...90bd
09/10/202611:33:24 PMbuy$152.38$0.00016250.062370.076651937,657.85
0x03b...D9e8
0x28...3155
09/10/202611:31:04 PMsell$10.55$0.00015830.0043190.07647966,661.13
0x698...AAeD
0xe6...44f1
09/10/202611:12:37 PMsell$79.45$0.00015890.032520.076505500,000
0x03b...D9e8
0xc0...7377
09/10/202611:04:39 PMsell$160.56$0.00016050.065730.0765731,000,000
0x03b...D9e8
0x3c...7742
09/10/202611:01:15 PMbuy$275.41$0.00016320.11250.0766741.69M
0x344...51A1
0xec...fe7a
09/10/202610:52:37 PMsell$69.59$0.00015860.028430.076484438,591.79
0x15f...3791
0xf0...a42c
09/10/202610:49:09 PMsell$24.84$0.00015950.010130.07651155,705.72
0x15f...3791
0x58...1766
09/10/202610:48:00 PMsell$7.83$0.00015970.0031970.07651949,048.27
0xe95...114b
0xdf...03ee
09/10/202610:47:18 PMsell$25.06$0.00015980.010230.076529156,757.63
0xA9f...cF85
0xba...575f
09/10/202610:33:08 PMbuy$24.26$0.00016320.0099040.076662148,669.3
0x15f...3791
0x8b...3132
09/10/202610:29:57 PMbuy$36.43$0.0001630.014850.076644223,481.74
0x03b...D9e8
0xe3...e954
09/10/202610:28:28 PMbuy$50.2$0.00016240.020460.07662309,056.29
0x03b...D9e8
0xbe...a6f4
09/10/202610:20:54 PMbuy$9.73$0.00016230.003960.07660359,970.02
0x03b...D9e8
0x49...a825
09/10/202610:20:49 PMbuy$219.06$0.00016070.08910.0765381.36M
0x03b...D9e8
0x5b...a189