WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WIN pair

Presyo USD
$0.02224
Presyo
1.17 WIN
TVL
$40,105.03
MKT CAP
$49.8M
5m
0%
1h
0%
4h
-0.73%
24h
1.15%
Ibahagi
TXNS
355
Mga Bumili
183
Mga Nagbenta
172
Dami
145K
Telegram price alerts
Pares:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama GIVE:
1.02M
Pinagsama WIN:
$112.01M

GIVE/WIN price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02224. Ang presyo ng GIVE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $145,417.45. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,831,134.72. Ang kontrata ng liquidity pool ay 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 na may kabuuang halaga na naka-lock (TVL) na $40,105.03. Ang GIVE/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WIN na may kontrata na address 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 ay $40,105.03.

Ang kabuuang transaksyon ng GIVE/WIN ay 355 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 172 ang mga sales transactions.

Ang GIVE/WIN pool ay may trading volume na $145,417.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WIN ay 1.17, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02224 ngayon.

GIVE-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
08/19/20261:05:47 PMbuy$258.88$0.0222413,733.521.1711,639.29
0x5C0...33a9
0x47...ce0a
08/19/20261:05:11 PMsell$245.36$0.0222412,925.541.1711,031.61
0xf50...50D4
0x2b...bb0c
08/19/202612:51:35 PMsell$1,439.94$0.0222475,839.571.1764,739.43
0x8Ba...643d
0xb6...b4fa
08/19/202612:51:35 PMbuy$1,464.87$0.0222477,695.81.1765,860.36
0x923...6DEa
0xa9...655f
08/19/202612:37:11 PMsell$64.56$0.022243,403.081.172,902.75
0x840...DdE7
0xe1...2f84
08/19/202612:34:35 PMbuy$0.098896$0.022240.0761.490.074
0x308...6bb0
0x37...3d03
08/19/202612:30:59 PMbuy$0$013,401.11.1811,355.9
0x6d0...c459
0xa3...97b1
08/19/202612:30:59 PMsell$0$013,056.891.1711,143.61
0xf50...50D4
0xce...7ec1
08/19/202612:19:59 PMbuy$328.1$0.0222417,405.381.1714,751.31
0x5C6...747B
0xcb...a694
08/19/202612:19:35 PMbuy$412$0.0222421,853.961.1718,523.64
0x5ed...246C
0xd0...5edf
08/19/202612:19:35 PMsell$2,032.27$0.02224107,030.851.1791,370.32
0x042...bc9b
0x00...51d7
08/19/202612:19:35 PMbuy$1,279.46$0.0222467,848.971.1757,524.37
0x923...6DEa
0xce...3b37
08/19/202612:09:11 PMsell$439.29$0.0222423,139.951.1719,750.48
0x9C9...Ab1B
0x84...3b26
08/19/202612:09:11 PMbuy$564.53$0.0222429,948.841.1725,381.38
0x8A1...6221
0xf4...c523
08/19/202612:08:35 PMsell$93.43$0.022244,922.281.174,200.94
0x8f4...455A
0xa7...4c85
08/19/202611:53:59 AMbuy$197.11$0.0222410,456.951.178,862.32
0x7F8...fc85
0x1b...08be
08/19/202611:53:59 AMsell$148.26$0.022247,810.171.176,665.78
0x515...7f5C
0x8e...ba32
08/19/202611:35:11 AMbuy$192.58$0.0222410,216.241.178,658.44
0x5C0...33a9
0x6a...442b
08/19/202611:34:59 AMbuy$1,844.33$0.0222497,808.981.1782,920.6
0x923...6DEa
0x77...c2b6
08/19/202611:34:59 AMsell$2,116.61$0.02224111,469.11.1795,162.35
0x04a...371A
0xdf...ce7d