WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WIN pair

Presyo USD
$0.02244
Presyo
1.15 WIN
TVL
$67,148.19
MKT CAP
$50.3M
5m
0%
1h
0.56%
4h
0.23%
24h
-1.17%
Ibahagi
TXNS
200
Mga Bumili
105
Mga Nagbenta
95
Dami
145K
Telegram price alerts
Pares:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama GIVE:
2.26M
Pinagsama WIN:
$109.61M

GIVE/WIN price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02244. Ang presyo ng GIVE ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $144,768.86. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,293,243.53. Ang kontrata ng liquidity pool ay 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 na may kabuuang halaga na naka-lock (TVL) na $67,148.20. Ang GIVE/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WIN na may kontrata na address 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 ay $67,148.20.

Ang kabuuang transaksyon ng GIVE/WIN ay 200 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GIVE/WIN pool ay may trading volume na $144,768.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WIN ay 1.15, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02244 ngayon.

GIVE-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
07/29/202611:59:47 AMsell$462.04$0.0224423,855.161.1520,582.65
0xb3C...59B1
0xe8...b54a
07/29/202611:55:11 AMsell$802.31$0.0224441,430.711.1535,740.35
0x985...661B
0x13...2b75
07/29/202611:50:23 AMsell$598.84$0.0225730,759.21.1526,528.96
0x98F...71Ca
0x91...e884
07/29/202611:36:11 AMbuy$0$036,893.021.1631,629.14
0xd9a...Bb71
0xd1...c021
07/29/202611:35:59 AMbuy$0$027,362.491.1623,462.79
0x185...9e8a
0x0a...4bb0
07/29/202611:27:11 AMbuy$7,711.43$0.02245400,0001.16343,417.3
0x3ac...3396
0x69...c946
07/29/202611:10:23 AMbuy$79.06$0.022324,120.591.163,541.85
0xD7D...5eDe
0xe2...321d
07/29/202610:51:11 AMbuy$0$0301.281.16258.97
0x203...91AE
0x43...0319
07/29/202610:35:47 AMbuy$475.73$0.0224424,657.361.1621,196.04
0xA34...e653
0xf0...faad
07/29/202610:21:11 AMbuy$0$028,015.781.1624,086.7
0x829...7A65
0x0d...2afa
07/29/202610:19:59 AMbuy$0$09,713.351.168,352.01
0x27A...029d
0x03...0c52
07/29/202610:15:23 AMbuy$0$079,437.651.1668,322.03
0x3B6...Edc8
0x4f...46d9
07/29/202610:11:59 AMbuy$0$048,164.321.1641,440.08
0x10A...43C2
0xa2...d368
07/29/202610:08:59 AMbuy$556.21$0.022328,970.751.1624,931.71
0x61d...787D
0x22...54ae
07/29/202610:01:23 AMsell$0$071,548.351.1561,936.66
0xebF...9825
0x6c...7a5d
07/29/20269:59:47 AMbuy$0$07,633.771.166,567.45
0xED0...9fc2
0x56...4f5e
07/29/20269:53:59 AMsell$1,460.73$0.0223375,577.761.1565,399.65
0x321...1acE
0x82...41ef
07/29/20269:51:59 AMbuy$1,033.77$0.0223353,812.911.1646,283.96
0xCd9...9D3a
0x63...d81f
07/29/20269:48:59 AMbuy$2,337.7$0.02246120,917.061.16104,052.34
0x9c2...aCe7
0x0d...9a0e
07/29/20269:46:35 AMbuy$771.76$0.0224839,871.351.1634,326.37
0x390...Fcf3
0x93...2cd2