WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WIN pair

Presyo USD
$0.02241
Presyo
1.06 WIN
TVL
$741,281.95
MKT CAP
$50.2M
5m
0%
1h
7,162%
4h
-0.51%
24h
-0.09%
Ibahagi
TXNS
138
Mga Bumili
96
Mga Nagbenta
42
Dami
490K
Telegram price alerts
Pares:
0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama GIVE:
32.06M
Pinagsama WIN:
$75.96M

GIVE/WIN price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02241. Ang presyo ng GIVE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $490,456.15. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,227,691.92. Ang kontrata ng liquidity pool ay 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 na may kabuuang halaga na naka-lock (TVL) na $741,281.95. Ang GIVE/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WIN na may kontrata na address 0x6b2acbce1c9189034b07e85b3de8cc6e625740c7597c3b57ea029efa01581de1 ay $741,281.95.

Ang kabuuang transaksyon ng GIVE/WIN ay 138 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GIVE/WIN pool ay may trading volume na $490,456.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WIN ay 1.06, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02241 ngayon.

GIVE-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
07/09/20265:24:23 AMbuy$312.61$0.0224114,815.271.0613,944.17
0x195...0fB7
0x9d...7f1a
07/09/20265:24:23 AMbuy$3,771.39$0.02241178,671.571.06168,222.07
0xA90...ff05
0xe4...8a77
07/09/20265:24:23 AMbuy$3,712.78$0.02241175,932.931.06165,607.78
0x195...0fB7
0x9d...7f1a
07/09/20265:23:23 AMbuy$176.55$0.022418,363.251.067,875.03
0x39C...AEBB
0xab...d74f
07/09/20265:21:59 AMsell$300.58$0.0224114,153.571.0513,407.6
0xC77...8BDd
0xc1...5266
07/09/20265:21:23 AMbuy$7,324.74$0.02241346,904.051.06326,717.98
0x7D3...15d4
0xb6...9217
07/09/20265:20:47 AMbuy$6,652.92$0.02241314,958.871.06296,751.47
0x7bD...8730
0xb3...ad69
07/09/20265:19:35 AMbuy$469.16$0.0224122,206.31.0620,926.89
0x25b...E290
0xdd...8675
07/09/20265:19:11 AMsell$2,946.62$0.02241138,643.191.05131,433.37
0x2aC...CA0b
0x37...8290
07/09/20265:18:59 AMbuy$3,291.06$0.02241155,781.281.06146,796.98
0x0Bd...f786
0x69...6a4c
07/09/20265:16:47 AMbuy$7,013.14$0.02255329,922.091.06310,986.8
0x27a...Dbc7
0x00...51fe
07/09/20265:14:23 AMbuy$7,440.04$0.02252350,219.951.06330,256.76
0x7bD...8730
0x94...0007
07/09/20265:12:23 AMbuy$281.8$0.0225213,262.231.0612,509.04
0x22e...d0EA
0xdf...5bd7
07/09/20265:12:23 AMbuy$6,611.51$0.02252311,088.641.06293,479.21
0x3B2...09fb
0xa0...2976
07/09/20265:10:23 AMsell$1,502.44$0.0225270,259.911.0566,692.08
0xc0f...5D58
0x31...c7c1
07/09/20265:09:23 AMbuy$167.01$0.022527,857.711.057,413.73
0x623...27C1
0x6f...60f5
07/09/20265:08:23 AMbuy$51.86$0.022522,440.271.052,302.4
0x9FE...3B5A
0x90...3cee
07/09/20265:03:35 AMsell$194.06$0.022399,128.881.058,665
0x39C...AEBB
0x55...8e3d
07/09/20265:03:11 AMbuy$14,067.59$0.02239665,478.581.05628,129.93
0x3b8...2013
0x33...363d
07/09/20265:01:47 AMbuy$0$060,677.351.0557,297.36
0xbd7...3B2e
0xd7...0cec