WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-VOL pair

Presyo USD
$2,415.87
Presyo
29.54M VOL
TVL
$51,117.72
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
168
Mga Bumili
52
Mga Nagbenta
116
Dami
49K
Telegram price alerts
Pares:
0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212
ETH:
0x0000000000000000000000000000000000000000
VOL:
0x24281e32D06b4e3f27D7F1E2041fA2DD58149EB2
Pinagsama ETH:
7.68
Pinagsama VOL:
$398.07M

ETH/VOL price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,415.87. Ang presyo ng ETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $49,107.63. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212 na may kabuuang halaga na naka-lock (TVL) na $51,117.72. Ang ETH/VOL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/VOL na may kontrata na address 0x6ad3a1252974fb0bc6dd431fc6ffe214fc6b198ae1bc00cf443a6d90a7a42212 ay $51,117.72.

Ang kabuuang transaksyon ng ETH/VOL ay 168 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ETH/VOL pool ay may trading volume na $49,107.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa VOL ay 29.54M, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,415.87 ngayon.

ETH-VOL price chart

PetsaOras
Presyo $
Presyo VOL
GumawaTXN
10/14/202610:32:59 PMbuy$282.56$2,415.873.41M29.16M0.1169
0xa75...261d
0x42...408d
10/14/202610:32:59 PMbuy$127.42$2,415.871.56M29.54M0.05274
0x440...20B0
0x91...93de
10/14/202610:32:47 PMsell$459.01$2,415.875.46M28.74M0.19
0xA47...614c
0x33...e27a
10/14/202610:32:35 PMsell$910.82$2,415.9711.32M30.02M0.377
0xb70...E4DB
0x5f...ccb6
10/14/202610:32:23 PMbuy$112.37$2,415.681.46M31.41M0.04651
0xA47...614c
0x01...94ef
10/14/202610:32:11 PMbuy$331.48$2,415.684.38M31.95M0.1372
0xA47...614c
0x5f...e4a7
10/14/202610:32:11 PMsell$483.13$2,415.686.23M31.16M0.2
0x440...20B0
0xd2...2913
10/14/202610:31:59 PMsell$796.73$2,414.3610.66M32.31M0.33
0xc80...B009
0xdc...7e69
10/14/202610:31:59 PMsell$241.43$2,414.363.12M31.22M0.1
0x8e5...C7A3
0x14...da34
10/14/202610:31:35 PMsell$386.06$2,412.885.38M33.61M0.16
0xb82...F53A
0xdb...12e3
10/14/202610:31:35 PMbuy$913.19$2,412.8812.75M33.69M0.3784
0xb70...E4DB
0x50...1c2c
10/14/202610:31:23 PMsell$434.31$2,412.885.85M32.48M0.18
0xA47...614c
0xed...406c
10/14/202610:30:35 PMbuy$795.85$2,412.6710.81M32.76M0.3298
0xc80...B009
0xbb...9d89
10/14/202610:30:35 PMbuy$501.96$2,412.676.37M30.62M0.208
0x440...20B0
0xf0...2558
10/14/202610:30:35 PMbuy$374.84$2,412.674.9M31.51M0.1553
0xb82...F53A
0xf7...c548
10/14/202610:30:35 PMsell$12.06$2,412.67164,810.0832.96M0.005
0xa75...261d
0xc8...081a
10/14/202610:30:11 PMbuy$466.09$2,413.325.73M29.69M0.1931
0xA47...614c
0x62...5c67
10/14/202610:29:47 PMsell$241.21$2,412.192.99M29.92M0.1
0x440...20B0
0x2e...3a93
10/14/202610:29:47 PMsell$168.85$2,412.192.02M28.82M0.07
0xBe8...d70B
0xde...dc9d
10/14/202610:29:47 PMsell$184.31$2,412.192.33M30.5M0.07641
0x5e0...B5e5
0x23...3863