WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROTHSCHILD-WETH pair

Presyo USD
$0.0003342
Presyo
0.061213 WETH
TVL
$97,355.18
MKT CAP
$335.1K
5m
30.86%
1h
4,698%
4h
4,698%
24h
4,698%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
223K
Telegram price alerts
Pares:
0x6aE1fFd289736636A9963A99AbF37A91cD05bb2A
ROTHSCHILD:
0x20A1c8da71eE7269842061cc564C67D25b33fA3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROTHSCHILD:
145.26M
Pinagsama WETH:
$17.64

ROTHSCHILD/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ROTHSCHILD token sa DEX Unknown DEX ay $0.0003342. Ang presyo ng ROTHSCHILD ay pataas 4,698% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3599 trades na may dami ng kalakalan na $222,929.95. Ang kontrata ng ROTHSCHILD token ay 0x20A1c8da71eE7269842061cc564C67D25b33fA3A na may market cap na $335,115.72. Ang kontrata ng liquidity pool ay 0x6aE1fFd289736636A9963A99AbF37A91cD05bb2A na may kabuuang halaga na naka-lock (TVL) na $97,355.19. Ang ROTHSCHILD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROTHSCHILD/WETH na may kontrata na address 0x6aE1fFd289736636A9963A99AbF37A91cD05bb2A ay $97,355.19.

Ang kabuuang transaksyon ng ROTHSCHILD/WETH ay 3599 sa nakaraang 24 na oras, kung saan 2258 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang ROTHSCHILD/WETH pool ay may trading volume na $222,929.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROTHSCHILD sa WETH ay 0.0000001213, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ROTHSCHILD sa USD ay $0.0003342 ngayon.

ROTHSCHILD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20254:25:39 PMsell$64.7$0.00033420.023470.061213193,562.25
0xB4c...c762
0x96...1534
02/21/20254:25:37 PMbuy$772.23$0.00033160.280.0612022.33M
0xa06...d787
0xcb...8258
02/21/20254:25:31 PMbuy$3,377.35$0.00032561.220.0611811.12M
0x8A3...0fa4
0x6c...b14c
02/21/20254:25:21 PMbuy$444.65$0.00027950.16110.0610121.59M
0x662...C4A4
0x8e...4e76
02/21/20254:25:15 PMsell$539.08$0.00027850.19530.0610091.94M
0xB4c...c762
0x9c...24cd
02/21/20254:24:55 PMsell$754.91$0.00028690.27320.0610382.63M
0xa01...6E0c
0xbb...943b
02/21/20254:24:53 PMbuy$530.13$0.00029010.19190.061051.83M
0x94e...9f43
0xf6...9d09
02/21/20254:24:41 PMbuy$80.38$0.00028620.02910.061036280,863.98
0x780...1D66
0x11...58b3
02/21/20254:24:29 PMsell$651.4$0.00028770.2360.0610432.26M
0xfe9...0091
0x54...6069
02/21/20254:24:19 PMbuy$782.02$0.00028240.2830.0610222.77M
0xA2e...db09
0xa8...050e
02/21/20254:24:19 PMbuy$525.03$0.00029070.190.0610521.81M
0x658...87a2
0x93...67e3
02/21/20254:24:11 PMsell$722.73$0.00028040.26150.0610142.58M
0x69F...59C2
0x89...c952
02/21/20254:24:11 PMbuy$810.2$0.00028150.29320.0610182.88M
0xDe4...A1e8
0xed...7dda
02/21/20254:23:57 PMbuy$165.78$0.00027580.05990.079968600,902.82
0x90A...87aA
0xbc...2a76
02/21/20254:23:45 PMbuy$13.76$0.00027470.0049750.07992750,110.82
0xaff...72C5
0x03...425f
02/21/20254:23:35 PMsell$1,244.64$0.00028050.45010.0610144.44M
0x675...47cf
0x43...169f
02/21/20254:23:31 PMbuy$2,061.63$0.00027690.74560.0610017.44M
0x996...fa51
0x4a...bd5a
02/21/20254:23:23 PMsell$972.54$0.00026870.35170.0797193.62M
0x4D7...BffF
0xdf...d3e4
02/21/20254:23:21 PMsell$8.64$0.00027480.0031270.0799431,459.22
0x2F6...aF6E
0xd5...09ad
02/21/20254:23:09 PMbuy$9.09$0.00027680.0032840.07999932,840.4
0xC6B...4cC8
0xc8...0434