- WhatToFarm
- BNB Chain
- Unknown DEX
- BTB-USDT LPs
Impormasyon tungkol sa BTB-USDT pair
- Pinagsama BTB:
- 17.4M
- Pinagsama USDT:
- $70,537.35
BTB/USDT price stats sa BNB Chain
Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng BTB token sa DEX Unknown DEX ay $0.004062. Ang presyo ng BTB ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,618.92. Ang kontrata ng BTB token ay 0x4D8bd2c6E83d8456799B282039187beCa21397Bd na may market cap na $81,090,918.53. Ang kontrata ng liquidity pool ay 0x6a21088b3b49Ca58b41Df07Aa5ed1B5441C556f0 na may kabuuang halaga na naka-lock (TVL) na $141,074.71. Ang BTB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTB/USDT ngayon?
Ang kasalukuyang liquidity ng BTB/USDT na may kontrata na address 0x6a21088b3b49Ca58b41Df07Aa5ed1B5441C556f0 ay $141,074.71.
Ilang transaksyon ang mayroon sa BTB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTB/USDT ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTB/USDT pool sa nakaraang 24 na oras?
Ang BTB/USDT pool ay may trading volume na $2,618.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTB sa USDT?
Ang exchange rate ng 1 BTB sa USDT ay 0.004062, na naitala noong 9:42 PM UTC.
Magkano ang 1 BTB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.004062 ngayon.
BTB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:25:25 PM | buy | $10 | $0.004062 | 10 | 0.004062 | 2,461.78 | 0x65...86c6 | |
| 11/18/2024 | 5:23:40 PM | buy | $10 | $0.00406 | 10 | 0.00406 | 2,462.48 | 0xe2...4f59 | |
| 11/18/2024 | 4:35:01 PM | buy | $100 | $0.004054 | 100 | 0.004054 | 24,663.49 | 0xfa...ff98 | |
| 11/18/2024 | 4:33:10 PM | buy | $100 | $0.004042 | 100 | 0.004042 | 24,734.16 | 0xcc...098b | |
| 11/18/2024 | 4:31:40 PM | buy | $100 | $0.004031 | 100 | 0.004031 | 24,805.51 | 0xa2...05e8 | |
| 11/18/2024 | 4:30:28 PM | buy | $100 | $0.004019 | 100 | 0.004019 | 24,877.52 | 0x93...d169 | |
| 11/18/2024 | 4:28:04 PM | buy | $200 | $0.004002 | 200 | 0.004002 | 49,974.48 | 0xa6...c2cd | |
| 11/18/2024 | 4:26:28 PM | buy | $100 | $0.003984 | 100 | 0.003984 | 25,098.09 | 0xdb...f5b6 | |
| 11/18/2024 | 4:18:58 PM | buy | $100 | $0.003972 | 100 | 0.003972 | 25,172.91 | 0x34...8bce | |
| 11/18/2024 | 4:16:40 PM | buy | $100 | $0.003948 | 100 | 0.003948 | 25,324.76 | 0xc1...28cf | |
| 11/18/2024 | 4:15:13 PM | buy | $100 | $0.003936 | 100 | 0.003936 | 25,401.81 | 0xbf...fa67 | |
| 11/18/2024 | 4:14:04 PM | buy | $100 | $0.003924 | 100 | 0.003924 | 25,479.62 | 0xf7...a5b9 | |
| 11/18/2024 | 4:12:43 PM | buy | $50 | $0.003915 | 50 | 0.003915 | 12,769.2 | 0xb0...d257 | |
| 11/18/2024 | 4:10:43 PM | buy | $50 | $0.003909 | 50 | 0.003909 | 12,788.92 | 0x56...67f0 | |
| 11/18/2024 | 4:08:46 PM | buy | $200 | $0.003894 | 200 | 0.003894 | 51,355.95 | 0x36...12bd | |
| 11/18/2024 | 4:07:19 PM | buy | $52 | $0.003879 | 52 | 0.003879 | 13,405.36 | 0x2f...e77b | |
| 11/18/2024 | 4:05:55 PM | buy | $10 | $0.003875 | 10 | 0.003875 | 2,580.46 | 0x0d...7fd3 | |
| 11/18/2024 | 3:42:04 PM | buy | $10 | $0.003874 | 10 | 0.003874 | 2,581.28 | 0x85...399e | |
| 11/18/2024 | 3:40:25 PM | buy | $10 | $0.003872 | 10 | 0.003872 | 2,582.09 | 0xc4...101f | |
| 11/18/2024 | 2:03:43 PM | buy | $10 | $0.003871 | 10 | 0.003871 | 2,582.91 | 0xcb...6cd0 |