WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-WIN pair

Presyo USD
$0.02203
Presyo
1.16 WIN
TVL
$2.49M
MKT CAP
$37.5M
5m
0%
1h
0.28%
4h
0.04%
24h
-3.39%
Ibahagi
TXNS
214
Mga Bumili
114
Mga Nagbenta
100
Dami
88K
Telegram price alerts
Pares:
0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama GULD:
802,448.59
Pinagsama WIN:
$111.95M

GULD/WIN price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02203. Ang presyo ng GULD ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $88,320.12. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $37,477,579.22. Ang kontrata ng liquidity pool ay 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 na may kabuuang halaga na naka-lock (TVL) na $2,493,924.83. Ang GULD/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/WIN na may kontrata na address 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 ay $2,493,924.83.

Ang kabuuang transaksyon ng GULD/WIN ay 214 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 100 ang mga sales transactions.

Ang GULD/WIN pool ay may trading volume na $88,320.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa WIN ay 1.16, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02203 ngayon.

GULD-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
07/29/20269:43:47 AMbuy$1,763.75$0.0220393,101.491.1680,042.28
0x0e6...8Db1
0xce...faea
07/29/20269:17:11 AMsell$0$031,297.751.1527,074.74
0xb92...eceC
0xec...ba23
07/29/20269:06:35 AMbuy$346.8$0.0220218,315.511.1615,748.67
0x8c1...E720
0xa7...5eb9
07/29/20269:03:23 AMbuy$1,443.1$0.0220176,205.751.1665,544.03
0xa96...1276
0x98...d3b7
07/29/20268:50:23 AMbuy$0$021,118.651.1618,169.19
0x37c...27D9
0xf8...b2bf
07/29/20268:46:59 AMbuy$0$08,098.561.166,968.1
0x2F2...a956
0x5c...ad8e
07/29/20268:46:35 AMbuy$1,526.2$0.0221380,119.421.1668,953.64
0x790...26f9
0x11...6eac
07/29/20268:44:23 AMbuy$70.7$0.021973,737.771.163,217.65
0x069...FA36
0xe2...689f
07/29/20268:26:59 AMsell$0$067,336.111.1558,304.58
0xb46...4E6D
0xaa...2da8
07/29/20268:14:35 AMbuy$0$05,985.561.165,150.76
0x865...e7FE
0x5d...115b
07/29/20268:02:59 AMsell$0$046,559.421.1540,302.48
0x422...6731
0xd6...ee0e
07/29/20268:00:35 AMbuy$912.18$0.0215749,147.881.1642,288.51
0xA47...4942
0xf2...9db0
07/29/20267:58:35 AMsell$1,318.28$0.0215770,607.571.1561,115.43
0xE61...a247
0x68...c445
07/29/20267:48:59 AMsell$595.32$0.0216431,790.461.1527,508.41
0x889...5B5F
0x4b...1268
07/29/20267:48:35 AMbuy$0$031,347.051.1626,962.17
0x27a...Dbc7
0x4b...9d70
07/29/20267:45:47 AMbuy$1,254.15$0.0216767,253.721.1657,862.92
0x5fE...b9Fb
0x2a...47a9
07/29/20267:37:23 AMsell$1,095.18$0.0226455,881.111.1548,369.66
0xbdb...0BA2
0xbb...7d63
07/29/20267:36:35 AMbuy$0$044,726.641.1638,481.33
0x165...650A
0xc9...f5a1
07/29/20267:35:35 AMbuy$0$07,418.761.166,383.84
0x70a...7a90
0x16...5bc6
07/29/20267:27:23 AMbuy$1,037.73$0.0226453,247.861.1645,827.9
0xE5B...19d4
0x54...8a33