WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-WIN pair

Presyo USD
$0.0003051
Presyo
1.04 WIN
TVL
$24,626.34
MKT CAP
$366.4K
5m
-98.59%
1h
-98.61%
4h
-98.56%
24h
-98.62%
Ibahagi
TXNS
249
Mga Bumili
141
Mga Nagbenta
108
Dami
487K
Telegram price alerts
Pares:
0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pinagsama GULD:
25.07M
Pinagsama WIN:
$61.84M

GULD/WIN price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0003051. Ang presyo ng GULD ay pababa -98.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $486,703.03. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $366,434.99. Ang kontrata ng liquidity pool ay 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 na may kabuuang halaga na naka-lock (TVL) na $24,626.35. Ang GULD/WIN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/WIN na may kontrata na address 0x6a0f5830e56c0ad9dd425b3cf97f94e3c15b9a3b692b0bcd361840f262cd27b1 ay $24,626.35.

Ang kabuuang transaksyon ng GULD/WIN ay 249 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 108 ang mga sales transactions.

Ang GULD/WIN pool ay may trading volume na $486,703.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa WIN ay 1.04, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0003051 ngayon.

GULD-WIN price chart

PetsaOras
Presyo $
Presyo WIN
GumawaTXN
07/09/20265:24:47 AMsell$33.02$0.0003051112,906.871.04108,202.5
0x933...02B4
0xb7...5fbd
07/09/20265:23:59 AMbuy$7.4$0.000310925,0001.0423,812.07
0x77A...6191
0x03...7b61
07/09/20265:23:47 AMbuy$20.39$0.000310968,876.611.0465,611.84
0x3B2...09fb
0x36...d789
07/09/20265:23:47 AMbuy$28.75$0.000310997,059.571.0492,478.92
0xfc9...e535
0xb0...8b1f
07/09/20265:23:23 AMbuy$1.32$0.00031094,478.381.044,267.59
0x391...060C
0xcd...c9e1
07/09/20265:21:47 AMbuy$101.81$0.0003109343,467.091.04327,449.34
0x7bD...8730
0x19...c470
07/09/20265:21:23 AMbuy$27.16$0.000310991,580.421.0487,359.09
0x7D3...15d4
0xb6...9217
07/09/20265:20:59 AMbuy$26.01$0.000310987,690.191.0483,667.74
0xfc9...e535
0xe9...e688
07/09/20265:19:59 AMbuy$1,149.31$0.0216255,691.991.0453,147.28
0xb59...c024
0x09...65df
07/09/20265:19:47 AMbuy$361.56$0.0216217,518.321.0416,719.46
0x103...5e32
0xdd...cd2c
07/09/20265:13:23 AMbuy$0$0333,062.761.04318,020.11
0x7bD...8730
0x66...9484
07/09/20265:12:59 AMsell$0$03,382.91.043,250.98
0xCeA...753a
0xc1...5fcc
07/09/20265:12:35 AMsell$0.5111$0.0003191,667.321.041,602.29
0x18f...E544
0xa6...3bbe
07/09/20265:12:11 AMbuy$0$022,689.891.0421,674.89
0x18f...E544
0x87...7d41
07/09/20265:10:23 AMsell$0$043,477.121.0441,781.41
0xc2e...DD38
0x7b...48ec
07/09/20265:07:11 AMbuy$114.26$0.021785,491.21.045,245.15
0x000...089B
0x6d...5473
07/09/20265:04:11 AMbuy$613.42$0.0220129,172.171.0427,866.3
0xe75...6B0D
0x7e...a9d7
07/09/20265:01:47 AMbuy$0$06,532.091.046,239.98
0xadA...F7CB
0x3f...bbb0
07/09/20264:59:35 AMbuy$1,766.23$0.0221483,478.941.0479,755.17
0x7bD...8730
0xca...c6f8
07/09/20264:47:11 AMbuy$157.71$0.022017,497.071.047,165.05
0xE28...b3ad
0x00...1e2c