WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.0000544
Presyo
0.071642 WETH
TVL
$1
MKT CAP
$258.4K
5m
0%
1h
0%
4h
28.66%
24h
28.66%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
29K
Telegram price alerts
Pares:
0x6FFce816CC0660e8E92825C63f11F308B1f5943D
MYST:
0xadC3BE41fc080980369FC4C9EF92b45d5D23e536
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYST:
0.01139
Pinagsama WETH:
$0.0172

MYST/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MYST token sa DEX Unknown DEX ay $0.0000544. Ang presyo ng MYST ay pataas 28.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $29,349.20. Ang kontrata ng MYST token ay 0xadC3BE41fc080980369FC4C9EF92b45d5D23e536 na may market cap na $258,439.28. Ang kontrata ng liquidity pool ay 0x6FFce816CC0660e8E92825C63f11F308B1f5943D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MYST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0x6FFce816CC0660e8E92825C63f11F308B1f5943D ay $1.00.

Ang kabuuang transaksyon ng MYST/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $29,349.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00000001642, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.0000544 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20256:36:41 AMbuy$1,483.31$0.00005440.44790.07164227.26M
0xd62...cde5
0x79...fd3a
01/20/20256:36:35 AMbuy$1,140.1$0.000053730.34460.07162421.22M
0xfb3...DE65
0xeb...3b12
01/20/20256:33:45 AMbuy$664.14$0.000053310.20070.07161112.46M
0xe6b...2167
0x86...2606
01/20/20256:33:25 AMbuy$396.1$0.000053060.11970.0716037.46M
0x451...eedB
0xed...0f6f
01/20/20256:33:03 AMbuy$1,513.4$0.000052570.45770.07158928.79M
0x24E...2E6a
0x7a...dd12
01/20/20256:32:43 AMbuy$898.92$0.0000520.27190.07157217.29M
0x711...f9C4
0xa6...8d12
01/20/20256:32:19 AMbuy$338.09$0.000051640.10240.0715646.55M
0x5aC...2AEA
0x73...140b
01/20/20256:32:01 AMbuy$386.72$0.000051480.11710.0715597.51M
0x60d...14f3
0xe1...c8d9
01/20/20256:31:35 AMbuy$870.54$0.000051190.26360.0715517M
0xdC4...72Da
0x39...2457
01/20/20256:31:09 AMbuy$220.38$0.000051040.06660.0715424.32M
0xd62...cde5
0x46...0729
01/20/20256:30:45 AMbuy$723.59$0.000050820.21870.07153614.24M
0xfb3...DE65
0x4b...c9a2
01/20/20256:30:25 AMbuy$328.78$0.000050510.09950.0715286.51M
0x08B...2823
0xb3...f9a1
01/20/20256:29:59 AMbuy$353.69$0.000050280.10720.0715237.03M
0xe6b...2167
0x77...6a26
01/20/20256:29:35 AMbuy$371.28$0.000050080.11260.0715187.41M
0x451...eedB
0x0d...dd1d
01/20/20256:29:13 AMbuy$575.14$0.000049840.17450.07151211.54M
0x24E...2E6a
0xbb...539b
01/20/20256:28:53 AMbuy$421.05$0.000049590.12780.0715058.49M
0x711...f9C4
0x2c...3952
01/20/20256:28:33 AMbuy$1,252.98$0.00004920.38040.07149325.47M
0x5aC...2AEA
0x53...58ec
01/20/20256:28:11 AMbuy$1,169.14$0.000048680.35470.07147724.01M
0x60d...14f3
0xe9...a47b
01/20/20256:27:51 AMbuy$541.88$0.000048410.1640.07146511.19M
0xdC4...72Da
0x6f...9a2a
01/20/20256:27:25 AMbuy$1,149.07$0.000047960.34830.07145323.96M
0xd62...cde5
0x0c...a526