WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.05893
Presyo
0.083313 WETH
TVL
$4.53
MKT CAP
$58.9K
5m
0%
1h
0%
4h
43.88%
24h
43.88%
Ibahagi
TXNS
37
Mga Bumili
1
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x6FF7C14653B4799c3f9f85337FAde4cd1599d16A
TOSHI:
0x91F1221c1745c4760Eb8Cdb860A8B9F265e2d3d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
254,622.78
Pinagsama WETH:
$0.0008421

TOSHI/WETH price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.00000893. Ang presyo ng TOSHI ay pataas 43.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,306.42. Ang kontrata ng TOSHI token ay 0x91F1221c1745c4760Eb8Cdb860A8B9F265e2d3d7 na may market cap na $58,938.50. Ang kontrata ng liquidity pool ay 0x6FF7C14653B4799c3f9f85337FAde4cd1599d16A na may kabuuang halaga na naka-lock (TVL) na $4.54. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x6FF7C14653B4799c3f9f85337FAde4cd1599d16A ay $4.54.

Ang kabuuang transaksyon ng TOSHI/WETH ay 37 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $8,306.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000003313, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00000893 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20262:22:51 PMbuy$0.002694$0.058930.0510.083313301.78
0xAbb...5bd3
0xdd...3b17
10/04/20262:21:37 PMsell$0.07318$0.0588610.000027160.0832898,258.53
0x157...acc1
0x84...a86c
10/04/20262:19:59 PMbuy$223.41$0.0588780.08290.08329425.16M
0xC0D...560f
0xd3...83c5
10/04/20262:18:45 PMbuy$264.2$0.0587930.0980.08326130.05M
0xa36...DE3e
0x5c...aaec
10/04/20262:17:45 PMbuy$214.56$0.0587050.07960.08322924.65M
0xA65...aF18
0xf0...7052
10/04/20262:16:39 PMbuy$218.11$0.0586280.08090.083225.28M
0xF76...a719
0x80...fe5a
10/04/20262:15:13 PMbuy$112.18$0.0585710.04160.08317813.09M
0xd25...4812
0x55...7229
10/04/20262:13:49 PMbuy$132.9$0.0585250.04930.08316215.59M
0xC0D...560f
0x85...b950
10/04/20262:12:19 PMbuy$293.86$0.0584490.1090.08313434.78M
0x624...7aa4
0x1f...a77e
10/04/20262:11:33 PMbuy$118.33$0.0583740.04390.08310614.13M
0x80d...5EEf
0x4e...e254
10/04/20262:10:47 PMbuy$246.69$0.0583120.09150.08308329.68M
0x4A3...D3D8
0x6c...b3ce
10/04/20262:09:33 PMbuy$378.27$0.0582020.14030.08304246.12M
0x529...035A
0x6a...1fb6
10/04/20262:08:25 PMbuy$238.87$0.0580940.08860.08300229.51M
0xA65...aF18
0x11...bb82
10/04/20262:07:23 PMbuy$204.34$0.0580160.07580.08297325.49M
0xc05...ca29
0xf1...94c0
10/04/20262:06:37 PMbuy$330.39$0.0579270.12250.08293941.67M
0xF76...a719
0x4a...c2c4
10/04/20262:05:43 PMbuy$108.7$0.0578530.04030.08291113.84M
0xC0D...560f
0xed...8119
10/04/20262:04:49 PMbuy$353.32$0.0577730.1310.08288245.45M
0x624...7aa4
0x90...0915
10/04/20262:03:49 PMbuy$271.52$0.0576650.10070.08284235.42M
0x80d...5EEf
0x78...42e2
10/04/20262:02:27 PMbuy$216.65$0.0575870.08030.08281228.55M
0x4A3...D3D8
0x8d...379b
10/04/20262:01:07 PMbuy$249.05$0.0575090.09230.08278333.16M
0x529...035A
0xf0...1a0e