WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-WETH pair

Presyo USD
$0.075528
Presyo
0.0102052 WETH
TVL
$55,623.18
MKT CAP
$55.3K
5m
0%
1h
2.69%
4h
-2.71%
24h
319%
Ibahagi
TXNS
78
Mga Bumili
33
Mga Nagbenta
45
Dami
74K
Telegram price alerts
Pares:
0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7
CON:
0xf06615552D50972835Ca8C172358B7972555AEEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CON:
488.86B
Pinagsama WETH:
$10.32

CON/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CON token sa DEX Unknown DEX ay $0.00000005528. Ang presyo ng CON ay pataas 319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $74,476.82. Ang kontrata ng CON token ay 0xf06615552D50972835Ca8C172358B7972555AEEE na may market cap na $55,288.82. Ang kontrata ng liquidity pool ay 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 na may kabuuang halaga na naka-lock (TVL) na $55,623.19. Ang CON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/WETH na may kontrata na address 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 ay $55,623.19.

Ang kabuuang transaksyon ng CON/WETH ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CON/WETH pool ay may trading volume na $74,476.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa WETH ay 0.00000000002052, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.00000005528 ngayon.

CON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:40:11 PMbuy$864.29$0.0755280.32090.010205215.63B0x9f...9207
09/24/20267:32:35 PMbuy$969.56$0.0751670.35980.010191718.76B0x6e...c9ee
09/24/20267:24:59 PMsell$651.76$0.0750730.2420.010188412.85B0x9f...6e77
09/24/20267:17:25 PMsell$928.52$0.0753850.34460.010199817.24B0x5a...5d6b
09/24/20267:09:51 PMbuy$1,040.28$0.0753820.3870.010200219.33B0x47...a3f5
09/24/20267:02:15 PMsell$967.46$0.0753320.36020.010198518.14B0x38...b85f
09/24/20266:54:39 PMsell$827.17$0.0757030.30740.01021214.5B0x15...62b7
09/24/20266:47:05 PMbuy$841.94$0.0757270.31340.010213114.7B0x01...3716
09/24/20266:39:29 PMbuy$884.6$0.0753840.32890.010200116.43B0xd9...4ad9
09/24/20266:31:55 PMsell$1,131.66$0.0753880.42170.010200821B0xd3...5b4c
09/24/20266:24:21 PMsell$1,038.45$0.0758210.38760.010217317.84B0x83...3d81
09/24/20266:16:45 PMbuy$631.21$0.0759390.23580.010221810.63B0xaf...bc96
09/24/20266:09:09 PMsell$1,163.27$0.0760020.43540.010224719.38B0xc3...f80b
09/24/20266:01:35 PMsell$1,622.6$0.076260.60850.010234724.62B0xf7...3567
09/24/20265:54:01 PMbuy$362.18$0.0769260.13570.01025955.23B0xfd...fe5f
09/24/20265:46:25 PMsell$1,331.31$0.077110.49820.010266118.72B0x93...5533
09/24/20265:38:51 PMsell$1,329.63$0.077740.49730.010289517.18B0x55...19d8
09/24/20265:31:17 PMbuy$1,682.59$0.0781180.62710.010302521.77B0x50...1a52
09/24/20265:16:09 PMbuy$1,540.19$0.0767050.57360.010249724.14B0xb9...78df
09/24/20265:08:33 PMsell$1,071.23$0.0762440.3990.010232617.16B0xb8...29cf