Impormasyon tungkol sa CON-WETH pair
- Pinagsama CON:
- 488.86B
- Pinagsama WETH:
- $10.32
CON/WETH price stats sa Base
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng CON token sa DEX Unknown DEX ay $0.00000005528. Ang presyo ng CON ay pataas 319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $74,476.82. Ang kontrata ng CON token ay 0xf06615552D50972835Ca8C172358B7972555AEEE na may market cap na $55,288.82. Ang kontrata ng liquidity pool ay 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 na may kabuuang halaga na naka-lock (TVL) na $55,623.19. Ang CON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CON/WETH ngayon?
Ang kasalukuyang liquidity ng CON/WETH na may kontrata na address 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 ay $55,623.19.
Ilang transaksyon ang mayroon sa CON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CON/WETH ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa CON/WETH pool sa nakaraang 24 na oras?
Ang CON/WETH pool ay may trading volume na $74,476.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CON sa WETH?
Ang exchange rate ng 1 CON sa WETH ay 0.00000000002052, na naitala noong 7:47 PM UTC.
Magkano ang 1 CON sa dolyar?
Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.00000005528 ngayon.
CON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:40:11 PM | buy | $864.29 | $0.075528 | 0.3209 | 0.0102052 | 15.63B | 0x9f...9207 | |
| 09/24/2026 | 7:32:35 PM | buy | $969.56 | $0.075167 | 0.3598 | 0.0101917 | 18.76B | 0x6e...c9ee | |
| 09/24/2026 | 7:24:59 PM | sell | $651.76 | $0.075073 | 0.242 | 0.0101884 | 12.85B | 0x9f...6e77 | |
| 09/24/2026 | 7:17:25 PM | sell | $928.52 | $0.075385 | 0.3446 | 0.0101998 | 17.24B | 0x5a...5d6b | |
| 09/24/2026 | 7:09:51 PM | buy | $1,040.28 | $0.075382 | 0.387 | 0.0102002 | 19.33B | 0x47...a3f5 | |
| 09/24/2026 | 7:02:15 PM | sell | $967.46 | $0.075332 | 0.3602 | 0.0101985 | 18.14B | 0x38...b85f | |
| 09/24/2026 | 6:54:39 PM | sell | $827.17 | $0.075703 | 0.3074 | 0.010212 | 14.5B | 0x15...62b7 | |
| 09/24/2026 | 6:47:05 PM | buy | $841.94 | $0.075727 | 0.3134 | 0.0102131 | 14.7B | 0x01...3716 | |
| 09/24/2026 | 6:39:29 PM | buy | $884.6 | $0.075384 | 0.3289 | 0.0102001 | 16.43B | 0xd9...4ad9 | |
| 09/24/2026 | 6:31:55 PM | sell | $1,131.66 | $0.075388 | 0.4217 | 0.0102008 | 21B | 0xd3...5b4c | |
| 09/24/2026 | 6:24:21 PM | sell | $1,038.45 | $0.075821 | 0.3876 | 0.0102173 | 17.84B | 0x83...3d81 | |
| 09/24/2026 | 6:16:45 PM | buy | $631.21 | $0.075939 | 0.2358 | 0.0102218 | 10.63B | 0xaf...bc96 | |
| 09/24/2026 | 6:09:09 PM | sell | $1,163.27 | $0.076002 | 0.4354 | 0.0102247 | 19.38B | 0xc3...f80b | |
| 09/24/2026 | 6:01:35 PM | sell | $1,622.6 | $0.07626 | 0.6085 | 0.0102347 | 24.62B | 0xf7...3567 | |
| 09/24/2026 | 5:54:01 PM | buy | $362.18 | $0.076926 | 0.1357 | 0.0102595 | 5.23B | 0xfd...fe5f | |
| 09/24/2026 | 5:46:25 PM | sell | $1,331.31 | $0.07711 | 0.4982 | 0.0102661 | 18.72B | 0x93...5533 | |
| 09/24/2026 | 5:38:51 PM | sell | $1,329.63 | $0.07774 | 0.4973 | 0.0102895 | 17.18B | 0x55...19d8 | |
| 09/24/2026 | 5:31:17 PM | buy | $1,682.59 | $0.078118 | 0.6271 | 0.0103025 | 21.77B | 0x50...1a52 | |
| 09/24/2026 | 5:16:09 PM | buy | $1,540.19 | $0.076705 | 0.5736 | 0.0102497 | 24.14B | 0xb9...78df | |
| 09/24/2026 | 5:08:33 PM | sell | $1,071.23 | $0.076244 | 0.399 | 0.0102326 | 17.16B | 0xb8...29cf |