WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDRISS-WETH pair

Presyo USD
$0.009131
Presyo
0.05281 WETH
TVL
$1.28M
MKT CAP
$9.1M
5m
0%
1h
-0.94%
4h
-1.67%
24h
-7.40%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x6F9d09253f99d2B6843b5ec62C23496c37327216
IDRISS:
0x000096630066820566162C94874A776532705231
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IDRISS:
69.56M
Pinagsama WETH:
$198.1

IDRISS/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng IDRISS token sa DEX Unknown DEX ay $0.009131. Ang presyo ng IDRISS ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,115.79. Ang kontrata ng IDRISS token ay 0x000096630066820566162C94874A776532705231 na may market cap na $9,131,277.93. Ang kontrata ng liquidity pool ay 0x6F9d09253f99d2B6843b5ec62C23496c37327216 na may kabuuang halaga na naka-lock (TVL) na $1,278,797.81. Ang IDRISS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDRISS/WETH na may kontrata na address 0x6F9d09253f99d2B6843b5ec62C23496c37327216 ay $1,278,797.81.

Ang kabuuang transaksyon ng IDRISS/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang IDRISS/WETH pool ay may trading volume na $2,115.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDRISS sa WETH ay 0.00000281, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 IDRISS sa USD ay $0.009131 ngayon.

IDRISS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202510:14:51 AMsell$0.63$0.0091310.00019390.0528169
0xf66...2103
0xee...3bd6
01/18/20259:45:27 AMsell$2.93$0.0091690.00089880.05281319.79
0x6E1...52B5
0x7b...7da6
01/18/20259:28:21 AMsell$0.636$0.0092170.00019390.0528169
0xe43...56f8
0xd0...0fcd
01/18/20258:52:31 AMsell$12.52$0.0092450.0038070.052811,354.53
0x15B...56c3
0x77...cbc6
01/18/20258:51:01 AMsell$15.68$0.0092270.0047780.052811,699.99
0xC2e...4EE8
0x43...adc7
01/18/20257:40:27 AMsell$23.34$0.0092860.0070670.0528112,514.29
0xCd0...aE02
0xfe...fa56
01/18/20255:58:27 AMsell$1,268.64$0.0092670.38550.052816136,888.9
0x5D1...A394
0x81...4db3
01/18/20254:36:15 AMsell$0.6573$0.0095270.00019470.05282269
0x334...B86d
0x86...5cfa
01/18/20254:03:15 AMbuy$6.14$0.0097550.0018130.052879629.79
0x953...3639
0xcb...bf97
01/18/20253:18:57 AMbuy$10.22$0.0099130.0029710.0528791,031.81
0xc7A...3F2b
0xc3...2e39
01/18/20253:15:43 AMsell$1.25$0.0097240.00036470.052822129.24
0x53E...C38C
0xf3...c5a6
01/18/20252:43:15 AMsell$0.6718$0.0097610.00019420.05282268.82
0x4D4...1bdf
0xdb...f7f1
01/18/20251:45:09 AMsell$3.4$0.0097840.00098290.052822348.28
0xeb5...E3e2
0x25...b9f5
01/18/202512:55:07 AMbuy$0.3488$0.010040.00010.05287934.72
0x4a3...0b85
0x15...1c9c
01/18/202512:54:23 AMbuy$0.02595$0.010040.0574390.0528792.58
0xcCE...6a1f
0xc1...57d9
01/17/202510:24:09 PMsell$0.671$0.0098230.00019270.05282268.31
0xD46...2D39
0xb1...9546
01/17/202510:05:51 PMsell$0.6787$0.0098360.00019470.05282269
0xd43...42B3
0x41...3fed
01/17/20259:52:03 PMsell$0.6757$0.0097930.00019470.05282269
0x2c2...A827
0x53...c8ec
01/17/20257:20:41 PMsell$0.6691$0.0096970.00019470.05282269
0xF7C...D233
0x82...ca5f
01/17/20257:15:25 PMsell$25.1$0.009680.007320.0528222,593.68
0x528...5639
0x3c...d0fa