WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.003263
Presyo
0.05134 WETH
TVL
$87,824.52
MKT CAP
$326.4K
5m
0%
1h
26.47%
4h
230%
24h
230%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x6F9012859b6407FB8b3a2cdbaC4EeeE6b2A8051D
INK:
0x5BbF15B9EEFb63c4dE3e2538687Ae57e5624078e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
13.2M
Pinagsama WETH:
$18.04

INK/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng INK token sa DEX Unknown DEX ay $0.003263. Ang presyo ng INK ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33,777.00. Ang kontrata ng INK token ay 0x5BbF15B9EEFb63c4dE3e2538687Ae57e5624078e na may market cap na $326,358.82. Ang kontrata ng liquidity pool ay 0x6F9012859b6407FB8b3a2cdbaC4EeeE6b2A8051D na may kabuuang halaga na naka-lock (TVL) na $87,824.52. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x6F9012859b6407FB8b3a2cdbaC4EeeE6b2A8051D ay $87,824.52.

Ang kabuuang transaksyon ng INK/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $33,777.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.00000134, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.003263 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:53:47 PMbuy$954.55$0.0032630.39210.05134292,487.04
0x502...3654
0x77...4a4e
09/10/20261:39:59 PMbuy$976.98$0.0031080.40280.051281314,256.98
0x017...5576
0xdb...3c12
09/10/20261:28:11 PMbuy$989.32$0.0029570.4090.051222334,469.35
0x77a...eadd
0x65...6e9b
09/10/20261:18:59 PMbuy$718.96$0.0028280.29810.051172254,226.77
0xeE4...227d
0x3f...81e3
09/10/20261:08:11 PMbuy$1,237.36$0.00270.51150.051116458,160.65
0xb2f...2cB7
0x8e...15dd
09/10/202612:53:59 PMbuy$949.45$0.002580.39170.051064367,915.25
0x7fc...c60a
0xc6...3e45
09/10/202612:45:47 PMbuy$1,343.19$0.0024930.55170.051024538,773.57
0xB2f...D547
0xca...52f1
09/10/202612:35:59 PMbuy$15,454.08$0.00244150.0699846.33M
0x69B...357B
0x4d...cd4b
09/10/202612:29:35 PMbuy$1,559.59$0.001480.63460.0660241.05M
0x65e...cBEd
0xe9...e8f5
09/10/202612:20:47 PMbuy$1,529.64$0.001380.62250.065621.11M
0xB74...65f3
0xfc...e1c9
09/10/202612:07:23 PMbuy$849.54$0.0013140.34540.065346646,080.43
0x6ec...3158
0xfc...0daf
09/10/202611:57:23 AMbuy$592.73$0.0012820.24080.065212462,094.47
0xcC9...132B
0xaf...b956
09/10/202611:40:59 AMbuy$1,152.94$0.0012460.4670.065051924,615.29
0x5FD...E798
0x81...c457
09/10/202611:23:47 AMbuy$687.53$0.0012040.27880.064885570,745.44
0xccd...78B6
0x76...6067
09/10/202611:07:35 AMbuy$1,651.27$0.001150.6710.0646761.43M
0xdF7...52FC
0x32...a077
09/10/202610:55:11 AMbuy$825.88$0.00110.33490.064462750,547.05
0x7cD...9E01
0xc6...38c8
09/10/202610:44:11 AMbuy$1,211.56$0.0010590.49070.0642891.14M
0xB58...23AD
0x5b...39fd
09/10/202610:30:47 AMbuy$1,080.04$0.0010110.43770.0640991.07M
0x52a...CEC3
0xb2...08a6
09/10/202610:18:59 AMbuy$12.28$0.000990.0049750.06401112,404.82
0x0a4...BFFb
0xfe...6b44