- WhatToFarm
- Base
- Unknown DEX
- VERTAI-WETH LPs
Impormasyon tungkol sa VERTAI-WETH pair
- Pinagsama VERTAI:
- 0.0114371
- Pinagsama WETH:
- $0.0175
VERTAI/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng VERTAI token sa DEX Unknown DEX ay $0.000006709. Ang presyo ng VERTAI ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,743.19. Ang kontrata ng VERTAI token ay 0x838e9404f20C9a43B8FC5638A5777588cEBE144F na may market cap na $51,447.86. Ang kontrata ng liquidity pool ay 0x6F7A2D421e489afCAA817e6131937869d5bDd3CC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VERTAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VERTAI/WETH ngayon?
Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0x6F7A2D421e489afCAA817e6131937869d5bDd3CC ay $1.00.
Ilang transaksyon ang mayroon sa VERTAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VERTAI/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa VERTAI/WETH pool sa nakaraang 24 na oras?
Ang VERTAI/WETH pool ay may trading volume na $12,743.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VERTAI sa WETH?
Ang exchange rate ng 1 VERTAI sa WETH ay 0.000000002099, na naitala noong 9:55 PM UTC.
Magkano ang 1 VERTAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.000006709 ngayon.
VERTAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:16:33 AM | buy | $223.66 | $0.056709 | 0.07 | 0.082099 | 33.34M | 0xd6...ad92 | |
| 01/19/2025 | 10:16:21 AM | buy | $309.94 | $0.056598 | 0.097 | 0.082065 | 46.97M | 0x1a...5b79 | |
| 01/19/2025 | 10:16:17 AM | buy | $6.96 | $0.056539 | 0.002178 | 0.082044 | 1.07M | 0xe3...b1df | |
| 01/19/2025 | 10:15:59 AM | buy | $166.3 | $0.056503 | 0.052 | 0.082033 | 25.57M | 0xaa...1230 | |
| 01/19/2025 | 10:15:37 AM | buy | $294.22 | $0.056409 | 0.092 | 0.082004 | 45.9M | 0x3e...f089 | |
| 01/19/2025 | 10:15:21 AM | buy | $121.37 | $0.056317 | 0.038 | 0.081977 | 19.21M | 0x63...8de8 | |
| 01/19/2025 | 10:15:07 AM | buy | $255.51 | $0.056241 | 0.08 | 0.081954 | 40.94M | 0x0d...24a3 | |
| 01/19/2025 | 10:14:55 AM | buy | $115.07 | $0.056172 | 0.036 | 0.08193 | 18.64M | 0x46...0413 | |
| 01/19/2025 | 10:14:47 AM | buy | $303.66 | $0.056088 | 0.095 | 0.081904 | 49.87M | 0x3b...732b | |
| 01/19/2025 | 10:14:29 AM | buy | $274.89 | $0.055974 | 0.086 | 0.081869 | 46.01M | 0xd8...9af5 | |
| 01/19/2025 | 10:14:11 AM | buy | $332.43 | $0.055855 | 0.104 | 0.081831 | 56.77M | 0xb7...2bc8 | |
| 01/19/2025 | 10:13:53 AM | buy | $220.55 | $0.055748 | 0.069 | 0.081798 | 38.36M | 0x95...2c36 | |
| 01/19/2025 | 10:13:35 AM | buy | $70.24 | $0.055687 | 0.022 | 0.081781 | 12.35M | 0x66...f280 | |
| 01/19/2025 | 10:13:15 AM | buy | $233.25 | $0.055632 | 0.073 | 0.081762 | 41.41M | 0x91...5bfe | |
| 01/19/2025 | 10:12:55 AM | buy | $290.68 | $0.055531 | 0.091 | 0.081731 | 52.55M | 0x47...f9b8 | |
| 01/19/2025 | 10:12:45 AM | buy | $290.68 | $0.055422 | 0.091 | 0.081697 | 53.61M | 0x7a...7723 | |
| 01/19/2025 | 10:12:25 AM | buy | $239.57 | $0.055323 | 0.075 | 0.081666 | 45M | 0x47...baa3 | |
| 01/19/2025 | 10:12:03 AM | buy | $265.13 | $0.05523 | 0.083 | 0.081637 | 50.69M | 0x4e...13f7 | |
| 01/19/2025 | 10:11:55 AM | buy | $204.36 | $0.055142 | 0.064 | 0.08161 | 39.74M | 0x59...d1ad | |
| 01/19/2025 | 10:11:35 AM | buy | $121.23 | $0.055078 | 0.038 | 0.081592 | 23.87M | 0x2f...cfde |